USFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	37.87	38.07	37.85	37.85	-	-	11
Aug 21, 2026	37.85	37.85	37.85	37.85	37.85	1.09%	139
Aug 20, 2026	37.60	37.60	37.44	37.44	37.44	-0.06%	352
Aug 19, 2026	37.16	37.60	37.16	37.46	37.46	1.37%	1,201
Aug 18, 2026	37.15	37.15	36.96	36.96	36.96	0.01%	971
Aug 17, 2026	37.13	37.14	36.95	36.95	36.95	-1.07%	4,485
Aug 14, 2026	37.42	37.44	37.35	37.35	37.35	-0.04%	8,301
Aug 13, 2026	37.37	37.37	37.37	37.37	37.37	0.89%	2,171
Aug 12, 2026	36.99	37.04	36.95	37.04	37.04	-0.03%	7,412
Aug 11, 2026	37.11	37.11	37.05	37.05	37.04	-0.16%	3,423
Aug 10, 2026	37.07	37.11	37.07	37.10	37.10	0.67%	325
Aug 7, 2026	36.86	36.86	36.86	36.86	36.85	0.81%	7
Aug 6, 2026	36.56	36.56	36.56	36.56	36.56	0.13%	399
Aug 5, 2026	36.51	36.51	36.51	36.51	36.51	0.79%	11
Aug 4, 2026	36.23	36.23	36.23	36.23	36.23	0.83%	6
Aug 3, 2026	35.85	35.93	35.85	35.93	35.93	1.33%	729
Jul 31, 2026	35.45	35.45	35.45	35.45	35.45	0.75%	474
Jul 30, 2026	35.19	35.19	35.19	35.19	35.19	-0.67%	57
Jul 29, 2026	35.45	35.47	35.43	35.43	35.43	-0.07%	573
Jul 28, 2026	35.21	35.45	35.19	35.45	35.45	1.79%	1,452
Jul 27, 2026	34.83	34.83	34.83	34.83	34.83	1.11%	6
Jul 24, 2026	34.51	34.51	34.45	34.45	34.44	0.91%	1,178
Jul 23, 2026	34.13	34.13	34.13	34.13	34.13	-1.35%	22
Jul 22, 2026	34.63	34.63	34.60	34.60	34.60	-0.05%	549
Jul 21, 2026	34.63	34.66	34.54	34.62	34.62	-0.12%	344
Jul 20, 2026	34.69	34.69	34.66	34.66	34.66	-0.43%	1,212
Jul 17, 2026	35.09	35.09	34.81	34.81	34.81	-0.64%	287
Jul 16, 2026	35.09	35.09	34.99	35.03	35.03	0.71%	1,013
Jul 15, 2026	34.62	34.79	34.62	34.79	34.79	0.71%	1,966
Jul 14, 2026	34.53	34.54	34.53	34.54	34.54	-0.68%	332
Jul 13, 2026	34.85	34.87	34.78	34.78	34.78	0.27%	1,946
Jul 10, 2026	34.69	34.69	34.69	34.69	34.69	0.63%	10
Jul 9, 2026	34.45	34.47	34.45	34.47	34.47	0.24%	4,407
Jul 8, 2026	34.39	34.39	34.39	34.39	34.39	-1.67%	7
Jul 7, 2026	34.97	34.97	34.97	34.97	34.97	0.73%	7
Jul 6, 2026	34.74	34.74	34.72	34.72	34.72	0.12%	408
Jul 2, 2026	34.55	34.68	34.55	34.68	34.68	1.33%	207
Jul 1, 2026	34.22	34.22	34.22	34.22	34.22	1.21%	7
Jun 30, 2026	33.82	33.82	33.82	33.82	33.82	-0.31%	6
Jun 29, 2026	33.92	33.92	33.92	33.92	33.92	0.16%	6
Jun 26, 2026	33.87	33.87	33.87	33.87	33.87	0.83%	2
Jun 25, 2026	33.60	33.60	33.59	33.59	33.59	0.30%	109
Jun 24, 2026	33.49	33.49	33.49	33.49	33.49	-0.35%	-
Jun 23, 2026	33.70	33.70	33.61	33.61	33.61	0.28%	102
Jun 22, 2026	33.57	33.57	33.51	33.51	33.51	-0.75%	152
Jun 18, 2026	33.77	33.77	33.77	33.77	33.77	-0.52%	-
Jun 17, 2026	34.55	34.55	33.94	33.94	33.94	-2.08%	100
Jun 16, 2026	34.66	34.66	34.66	34.66	34.66	0.09%	-
Jun 15, 2026	34.85	34.89	34.63	34.63	34.63	0.16%	1,049
Jun 12, 2026	34.58	34.58	34.58	34.58	34.58	0.88%	150