USFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	34.54	34.54	34.54	34.54	34.54	-0.23%	4
Apr 30, 2026	34.46	34.62	34.46	34.62	34.62	0.99%	260
Apr 29, 2026	34.27	34.28	34.26	34.28	34.28	-0.48%	3,288
Apr 28, 2026	34.52	34.52	34.44	34.44	34.44	-0.77%	1,500
Apr 27, 2026	34.69	34.71	34.69	34.71	34.71	0.17%	836
Apr 24, 2026	34.64	34.65	34.64	34.65	34.65	-1.02%	3,724
Apr 23, 2026	34.97	35.01	34.97	35.01	35.01	0.11%	655
Apr 22, 2026	35.12	35.12	34.97	34.97	34.97	0.44%	395
Apr 21, 2026	34.93	34.93	34.81	34.81	34.81	-0.57%	100
Apr 20, 2026	35.01	35.01	35.01	35.01	35.01	-0.07%	42
Apr 17, 2026	35.04	35.04	35.04	35.04	35.04	1.11%	14
Apr 16, 2026	34.61	34.66	34.61	34.66	34.66	0.93%	375
Apr 15, 2026	34.34	34.34	34.34	34.34	34.34	0.05%	22
Apr 14, 2026	34.34	34.34	34.32	34.32	34.32	0.42%	212
Apr 13, 2026	34.18	34.18	34.18	34.18	34.18	1.19%	87
Apr 10, 2026	33.98	34.01	33.78	33.78	33.77	-0.87%	511
Apr 9, 2026	34.05	34.07	34.05	34.07	34.07	-0.06%	2,562
Apr 8, 2026	34.11	34.11	34.09	34.09	34.09	1.81%	135
Apr 7, 2026	33.34	33.49	33.34	33.49	33.49	0.30%	104
Apr 6, 2026	33.31	33.39	33.31	33.39	33.39	0.26%	2,004
Apr 2, 2026	33.18	33.30	33.18	33.30	33.30	0.30%	1,283
Apr 1, 2026	33.30	33.30	33.20	33.20	33.20	0.02%	2,356
Mar 31, 2026	33.02	33.20	33.02	33.20	33.19	1.70%	1,076
Mar 30, 2026	32.64	32.64	32.64	32.64	32.64	0.07%	41
Mar 27, 2026	32.84	32.84	32.62	32.62	32.62	-0.97%	2,474
Mar 26, 2026	32.94	32.94	32.94	32.94	32.94	-1.04%	22
Mar 25, 2026	33.28	33.28	33.28	33.28	33.28	0.46%	-
Mar 24, 2026	33.29	33.29	33.13	33.13	33.13	-0.16%	211
Mar 23, 2026	33.18	33.18	33.18	33.18	33.18	0.97%	36
Mar 20, 2026	32.86	32.86	32.86	32.86	32.86	-1.03%	15
Mar 19, 2026	33.14	33.27	33.11	33.20	33.20	-0.33%	3,754
Mar 18, 2026	33.31	33.31	33.31	33.31	33.31	-1.82%	-
Mar 17, 2026	34.26	34.26	33.93	33.93	33.93	0.40%	749
Mar 16, 2026	33.89	33.89	33.80	33.80	33.80	0.52%	3,605
Mar 13, 2026	33.62	33.62	33.62	33.62	33.62	-0.53%	1
Mar 12, 2026	33.80	33.80	33.80	33.80	33.80	-1.24%	7
Mar 11, 2026	34.21	34.22	34.14	34.22	34.22	-0.05%	544
Mar 10, 2026	34.35	34.35	34.24	34.24	34.24	-0.70%	280
Mar 9, 2026	33.74	34.48	33.74	34.48	34.48	-0.05%	604
Mar 6, 2026	34.34	34.50	34.34	34.50	34.50	-0.79%	102
Mar 5, 2026	34.79	34.85	34.77	34.77	34.77	-1.24%	697
Mar 4, 2026	35.21	35.21	35.21	35.21	35.21	0.22%	11
Mar 3, 2026	35.13	35.13	35.13	35.13	35.13	-1.22%	24
Mar 2, 2026	35.51	35.57	35.51	35.57	35.57	-0.19%	909
Feb 27, 2026	35.63	35.63	35.63	35.63	35.63	-0.12%	29
Feb 26, 2026	35.69	35.69	35.68	35.68	35.68	0.01%	110
Feb 25, 2026	35.67	35.67	35.67	35.67	35.67	0.40%	11
Feb 24, 2026	35.51	35.53	35.51	35.53	35.53	-0.24%	339
Feb 23, 2026	35.66	35.66	35.62	35.62	35.61	-0.81%	401
Feb 20, 2026	35.91	35.91	35.91	35.91	35.91	0.38%	13