USFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	35.85	35.93	35.85	35.93	35.93	1.33%	729
Jul 31, 2026	35.45	35.45	35.45	35.45	35.45	0.75%	474
Jul 30, 2026	35.19	35.19	35.19	35.19	35.19	-0.67%	57
Jul 29, 2026	35.45	35.47	35.43	35.43	35.43	-0.07%	573
Jul 28, 2026	35.21	35.45	35.19	35.45	35.45	1.79%	1,452
Jul 27, 2026	34.83	34.83	34.83	34.83	34.83	1.11%	6
Jul 24, 2026	34.51	34.51	34.45	34.45	34.44	0.91%	1,178
Jul 23, 2026	34.13	34.13	34.13	34.13	34.13	-1.35%	22
Jul 22, 2026	34.63	34.63	34.60	34.60	34.60	-0.05%	549
Jul 21, 2026	34.63	34.66	34.54	34.62	34.62	-0.12%	344
Jul 20, 2026	34.69	34.69	34.66	34.66	34.66	-0.43%	1,212
Jul 17, 2026	35.09	35.09	34.81	34.81	34.81	-0.64%	287
Jul 16, 2026	35.09	35.09	34.99	35.03	35.03	0.71%	1,013
Jul 15, 2026	34.62	34.79	34.62	34.79	34.79	0.71%	1,966
Jul 14, 2026	34.53	34.54	34.53	34.54	34.54	-0.68%	332
Jul 13, 2026	34.85	34.87	34.78	34.78	34.78	0.27%	1,946
Jul 10, 2026	34.69	34.69	34.69	34.69	34.69	0.63%	10
Jul 9, 2026	34.45	34.47	34.45	34.47	34.47	0.24%	4,407
Jul 8, 2026	34.39	34.39	34.39	34.39	34.39	-1.67%	7
Jul 7, 2026	34.97	34.97	34.97	34.97	34.97	0.73%	7
Jul 6, 2026	34.74	34.74	34.72	34.72	34.72	0.12%	408
Jul 2, 2026	34.55	34.68	34.55	34.68	34.68	1.33%	207
Jul 1, 2026	34.22	34.22	34.22	34.22	34.22	1.21%	7
Jun 30, 2026	33.82	33.82	33.82	33.82	33.82	-0.31%	6
Jun 29, 2026	33.92	33.92	33.92	33.92	33.92	0.16%	6
Jun 26, 2026	33.87	33.87	33.87	33.87	33.87	0.83%	2
Jun 25, 2026	33.60	33.60	33.59	33.59	33.59	0.30%	109
Jun 24, 2026	33.49	33.49	33.49	33.49	33.49	-0.35%	-
Jun 23, 2026	33.70	33.70	33.61	33.61	33.61	0.28%	102
Jun 22, 2026	33.57	33.57	33.51	33.51	33.51	-0.75%	152
Jun 18, 2026	33.77	33.77	33.77	33.77	33.77	-0.52%	-
Jun 17, 2026	34.55	34.55	33.94	33.94	33.94	-2.08%	100
Jun 16, 2026	34.66	34.66	34.66	34.66	34.66	0.09%	-
Jun 15, 2026	34.85	34.89	34.63	34.63	34.63	0.16%	1,049
Jun 12, 2026	34.58	34.58	34.58	34.58	34.58	0.88%	150
Jun 11, 2026	34.27	34.27	34.27	34.27	34.27	0.08%	26
Jun 10, 2026	34.25	34.25	34.25	34.25	34.25	-1.01%	-
Jun 9, 2026	34.35	34.60	34.35	34.60	34.60	0.36%	463
Jun 8, 2026	34.47	34.47	34.47	34.47	34.47	-0.40%	-
Jun 5, 2026	34.61	34.61	34.61	34.61	34.61	-1.53%	-
Jun 4, 2026	35.15	35.15	35.15	35.15	35.15	1.34%	-
Jun 3, 2026	34.68	34.68	34.68	34.68	34.68	-0.63%	81
Jun 2, 2026	34.91	34.91	34.91	34.91	34.90	-0.28%	3
Jun 1, 2026	35.00	35.00	35.00	35.00	35.00	0.55%	-
May 29, 2026	34.81	34.81	34.81	34.81	34.81	-0.06%	-
May 28, 2026	34.83	34.83	34.83	34.83	34.83	0.41%	-
May 27, 2026	34.69	34.69	34.69	34.69	34.69	-0.42%	-
May 26, 2026	34.85	34.85	34.84	34.84	34.84	0.03%	809
May 22, 2026	34.90	34.90	34.83	34.83	34.82	0.30%	716
May 21, 2026	34.55	34.72	34.55	34.72	34.72	-0.26%	135