USFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	24.77	24.77	24.77	24.77	24.77	-0.06%	13
Feb 17, 2026	24.78	24.78	24.78	24.78	24.78	-	10
Feb 13, 2026	24.78	24.78	24.78	24.78	24.78	0.16%	949
Feb 12, 2026	24.73	24.74	24.73	24.74	24.74	0.16%	1,050
Feb 11, 2026	24.72	24.72	24.70	24.70	24.70	-0.08%	1,465
Feb 10, 2026	24.72	24.72	24.72	24.72	24.72	0.13%	6
Feb 9, 2026	24.69	24.69	24.69	24.69	24.69	0.02%	20
Feb 6, 2026	24.69	24.69	24.69	24.69	24.69	0.02%	3
Feb 5, 2026	24.68	24.68	24.68	24.68	24.68	0.18%	24
Feb 4, 2026	24.64	24.64	24.64	24.64	24.64	-0.02%	5
Feb 3, 2026	24.64	24.64	24.64	24.64	24.64	0.02%	12
Feb 2, 2026	24.64	24.64	24.64	24.64	24.64	-0.34%	3
Jan 30, 2026	24.72	24.72	24.72	24.72	24.65	-0.04%	3
Jan 29, 2026	24.72	24.73	24.72	24.73	24.66	0.06%	639
Jan 28, 2026	24.71	24.72	24.71	24.72	24.65	-0.02%	2,114
Jan 27, 2026	24.72	24.72	24.72	24.72	24.65	-0.08%	4
Jan 26, 2026	24.74	24.74	24.74	24.74	24.67	0.06%	12
Jan 23, 2026	24.73	24.73	24.73	24.73	24.66	0.10%	8
Jan 22, 2026	24.70	24.70	24.70	24.70	24.63	0.04%	8
Jan 21, 2026	24.69	24.69	24.69	24.69	24.62	0.14%	5
Jan 20, 2026	24.66	24.66	24.66	24.66	24.59	-0.20%	3
Jan 16, 2026	24.72	24.72	24.71	24.71	24.64	-0.14%	203
Jan 15, 2026	24.74	24.74	24.74	24.74	24.67	-0.12%	5
Jan 14, 2026	24.77	24.77	24.77	24.77	24.70	0.12%	15
Jan 13, 2026	24.73	24.74	24.73	24.74	24.67	0.08%	204
Jan 12, 2026	24.72	24.72	24.72	24.72	24.65	-0.07%	4
Jan 9, 2026	24.74	24.74	24.74	24.74	24.67	0.07%	3
Jan 8, 2026	24.73	24.73	24.72	24.72	24.65	-0.20%	104
Jan 7, 2026	24.78	24.78	24.77	24.77	24.70	0.14%	3,029
Jan 6, 2026	24.71	24.74	24.71	24.74	24.67	-	203
Jan 5, 2026	24.74	24.74	24.74	24.74	24.67	0.18%	5
Jan 2, 2026	24.69	24.69	24.69	24.69	24.62	-0.04%	4
Dec 31, 2025	24.70	24.70	24.70	24.70	24.63	-0.18%	3
Dec 30, 2025	24.75	24.75	24.75	24.75	24.68	-0.04%	3
Dec 29, 2025	24.76	24.76	24.76	24.76	24.69	0.08%	87
Dec 26, 2025	24.73	24.74	24.73	24.74	24.67	-	108
Dec 24, 2025	24.70	24.74	24.70	24.74	24.67	0.20%	2,381
Dec 23, 2025	24.68	24.69	24.68	24.69	24.62	-0.02%	4,059
Dec 22, 2025	24.69	24.69	24.69	24.69	24.62	-0.08%	4
Dec 19, 2025	24.71	24.71	24.71	24.71	24.64	-0.52%	5
Dec 18, 2025	24.85	24.85	24.84	24.84	24.67	0.14%	5,667
Dec 17, 2025	24.79	24.81	24.79	24.81	24.63	0.04%	2,686
Dec 16, 2025	24.77	24.82	24.77	24.80	24.62	0.20%	5,442
Dec 15, 2025	24.76	24.76	24.75	24.75	24.57	0.08%	104
Dec 12, 2025	24.73	24.73	24.72	24.73	24.55	-0.18%	203
Dec 11, 2025	24.78	24.78	24.77	24.77	24.60	0.01%	110
Dec 10, 2025	24.73	24.77	24.71	24.77	24.60	0.23%	1,738
Dec 9, 2025	24.69	24.71	24.69	24.71	24.54	-0.10%	3,795
Dec 8, 2025	24.74	24.74	24.74	24.74	24.56	-0.14%	4
Dec 5, 2025	24.79	24.79	24.77	24.77	24.60	-0.18%	210