USFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	24.73	24.73	24.72	24.73	24.73	-0.18%	203
Dec 11, 2025	24.78	24.78	24.77	24.77	24.77	0.01%	110
Dec 10, 2025	24.73	24.77	24.71	24.77	24.77	0.23%	1,738
Dec 9, 2025	24.69	24.71	24.69	24.71	24.71	-0.10%	3,795
Dec 8, 2025	24.74	24.74	24.74	24.74	24.74	-0.14%	4
Dec 5, 2025	24.79	24.79	24.77	24.77	24.77	-0.18%	210
Dec 4, 2025	24.81	24.82	24.81	24.82	24.82	-0.26%	122
Dec 3, 2025	24.89	24.89	24.88	24.88	24.88	0.16%	1,211
Dec 2, 2025	24.84	24.84	24.84	24.84	24.84	0.10%	4
Dec 1, 2025	24.82	24.82	24.82	24.82	24.82	-0.68%	65
Nov 28, 2025	24.97	24.98	24.97	24.98	24.91	-0.08%	204
Nov 26, 2025	25.01	25.01	25.01	25.01	24.94	0.04%	4
Nov 25, 2025	24.98	25.01	24.98	25.00	24.93	0.18%	304
Nov 24, 2025	24.95	24.95	24.95	24.95	24.88	0.14%	4
Nov 21, 2025	24.90	24.92	24.88	24.92	24.85	0.24%	206
Nov 20, 2025	24.83	24.86	24.83	24.86	24.79	0.18%	304
Nov 19, 2025	24.83	24.83	24.81	24.81	24.74	-0.02%	107
Nov 18, 2025	24.83	24.83	24.82	24.82	24.75	0.08%	204
Nov 17, 2025	24.80	24.80	24.80	24.80	24.73	0.06%	5
Nov 14, 2025	24.80	24.80	24.78	24.78	24.71	-0.12%	203
Nov 13, 2025	24.83	24.83	24.81	24.81	24.74	-0.18%	105
Nov 12, 2025	24.86	24.86	24.86	24.86	24.79	-0.04%	3
Nov 11, 2025	24.87	24.87	24.87	24.87	24.80	0.22%	3
Nov 10, 2025	24.81	24.81	24.81	24.81	24.74	-0.02%	7
Nov 7, 2025	24.84	24.84	24.82	24.82	24.75	-0.04%	105
Nov 6, 2025	24.83	24.83	24.83	24.83	24.76	0.35%	30
Nov 5, 2025	24.75	24.75	24.74	24.74	24.67	-0.35%	218
Nov 4, 2025	24.84	24.84	24.83	24.83	24.76	0.08%	1,219
Nov 3, 2025	24.79	24.81	24.79	24.81	24.74	-0.44%	203
Oct 31, 2025	24.91	24.92	24.91	24.92	24.75	-0.04%	211
Oct 30, 2025	24.93	24.93	24.93	24.93	24.76	-0.14%	112
Oct 29, 2025	24.96	24.96	24.96	24.96	24.79	-0.34%	163
Oct 28, 2025	25.05	25.05	25.05	25.05	24.88	0.04%	21
Oct 27, 2025	25.04	25.04	25.04	25.04	24.87	0.12%	11
Oct 24, 2025	25.01	25.01	25.01	25.01	24.84	0.04%	4
Oct 23, 2025	25.00	25.00	25.00	25.00	24.83	-0.26%	7
Oct 22, 2025	25.06	25.06	25.06	25.06	24.89	0.06%	123
Oct 21, 2025	25.05	25.05	25.05	25.05	24.88	0.16%	3
Oct 20, 2025	25.01	25.01	25.01	25.01	24.84	0.16%	7
Oct 17, 2025	24.97	24.97	24.97	24.97	24.80	-0.12%	90
Oct 16, 2025	25.00	25.00	25.00	25.00	24.83	0.36%	166
Oct 15, 2025	24.91	24.91	24.91	24.91	24.74	-0.08%	3
Oct 14, 2025	24.93	24.93	24.93	24.93	24.76	0.14%	6
Oct 13, 2025	24.89	24.89	24.89	24.89	24.72	-0.14%	5
Oct 10, 2025	24.93	24.93	24.93	24.93	24.76	0.48%	5
Oct 9, 2025	24.81	24.81	24.81	24.81	24.64	-0.04%	3
Oct 8, 2025	24.82	24.82	24.82	24.82	24.65	-	17
Oct 7, 2025	24.82	24.82	24.82	24.82	24.65	0.14%	18
Oct 6, 2025	24.78	24.78	24.78	24.78	24.62	-0.18%	6
Oct 3, 2025	24.83	24.83	24.83	24.83	24.66	-0.08%	6