BrandywineGLOBAL - U.S. Fixed Income ETF (USFI)
NASDAQ: USFI · Real-Time Price · USD
24.92
-0.01 (-0.04%)
At close: Oct 31, 2025, 4:00 PM EDT
24.92
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:15 PM EDT
USFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.91 | 24.92 | 24.91 | 24.92 | - | -0.04% | 211 |
| Oct 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.14% | 112 |
| Oct 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.34% | 163 |
| Oct 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 21 |
| Oct 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% | 11 |
| Oct 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% | 4 |
| Oct 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.26% | 7 |
| Oct 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.06% | 123 |
| Oct 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% | 3 |
| Oct 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% | 7 |
| Oct 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% | 90 |
| Oct 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% | 166 |
| Oct 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% | 3 |
| Oct 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.14% | 6 |
| Oct 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.14% | 5 |
| Oct 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% | 5 |
| Oct 9, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% | 3 |
| Oct 8, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 17 |
| Oct 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.14% | 18 |
| Oct 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.18% | 6 |
| Oct 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% | 6 |
| Oct 2, 2025 | 24.86 | 24.86 | 24.85 | 24.85 | 24.85 | 0.12% | 6,034 |
| Oct 1, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.22% | 7 |
| Sep 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.79 | -0.15% | 3 |
| Sep 29, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.82 | 0.45% | 4 |
| Sep 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.71 | -0.03% | 46 |
| Sep 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.72 | -0.04% | 3 |
| Sep 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.73 | -0.30% | 3 |
| Sep 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.81 | 0.28% | 3 |
| Sep 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.74 | -0.12% | 32 |
| Sep 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.77 | -0.06% | 4 |
| Sep 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.78 | -0.58% | 5 |
| Sep 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | -0.20% | 5 |
| Sep 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.04% | 7 |
| Sep 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | 0.24% | 8 |
| Sep 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | -0.30% | 8 |
| Sep 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | 0.34% | 3 |
| Sep 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.90 | 0.34% | 9 |
| Sep 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.81 | -0.40% | 6 |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | 0.66% | 10 |
| Sep 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.75 | 0.81% | 4 |
| Sep 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.55 | 0.41% | 8 |
| Sep 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.45 | 0.60% | 13 |
| Sep 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.30 | -0.76% | 5 |
| Aug 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.40 | -0.16% | 5 |
| Aug 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.44 | 0.24% | 3 |
| Aug 27, 2025 | 24.48 | 24.55 | 24.48 | 24.55 | 24.38 | 0.26% | 103 |
| Aug 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.32 | -0.12% | 105 |
| Aug 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.35 | -0.04% | 3 |
| Aug 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.35 | 0.53% | 7 |