USFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.30	24.30	24.30	24.30	24.30	-0.06%	11
Jul 30, 2026	24.31	24.31	24.31	24.31	24.31	0.16%	9
Jul 29, 2026	24.27	24.27	24.27	24.27	24.27	-0.33%	8
Jul 28, 2026	24.35	24.35	24.35	24.35	24.35	0.21%	13
Jul 27, 2026	24.30	24.30	24.30	24.30	24.30	-0.08%	10
Jul 24, 2026	24.32	24.32	24.32	24.32	24.32	0.12%	8
Jul 23, 2026	24.29	24.29	24.29	24.29	24.29	-0.23%	8
Jul 22, 2026	24.35	24.35	24.35	24.35	24.35	-0.12%	8
Jul 21, 2026	24.38	24.38	24.38	24.38	24.38	-0.10%	9
Jul 20, 2026	24.40	24.40	24.40	24.40	24.40	-0.02%	11
Jul 17, 2026	24.41	24.41	24.41	24.41	24.41	0.04%	9
Jul 16, 2026	24.40	24.40	24.40	24.40	24.40	-0.20%	10
Jul 15, 2026	24.45	24.45	24.45	24.45	24.45	0.10%	8
Jul 14, 2026	24.42	24.42	24.42	24.42	24.42	0.12%	10
Jul 13, 2026	24.39	24.39	24.39	24.39	24.39	-0.10%	8
Jul 10, 2026	24.42	24.42	24.42	24.42	24.42	-0.12%	10
Jul 9, 2026	24.45	24.45	24.45	24.45	24.45	0.20%	10
Jul 8, 2026	24.40	24.40	24.40	24.40	24.40	-0.08%	8
Jul 7, 2026	24.42	24.42	24.42	24.42	24.42	-0.29%	29
Jul 6, 2026	24.49	24.49	24.49	24.49	24.49	-0.06%	9
Jul 2, 2026	24.50	24.50	24.50	24.50	24.50	0.16%	8
Jul 1, 2026	24.46	24.46	24.46	24.46	24.46	0.08%	35
Jun 30, 2026	24.54	24.54	24.54	24.54	24.44	-0.39%	9
Jun 29, 2026	24.64	24.64	24.64	24.64	24.54	-0.02%	8
Jun 26, 2026	24.64	24.64	24.64	24.64	24.54	0.02%	5
Jun 25, 2026	24.64	24.64	24.64	24.64	24.54	0.24%	90
Jun 24, 2026	24.58	24.58	24.58	24.58	24.48	0.29%	3
Jun 23, 2026	24.50	24.52	24.50	24.51	24.41	-0.06%	404
Jun 22, 2026	24.52	24.52	24.52	24.52	24.42	-0.20%	49
Jun 18, 2026	24.58	24.58	24.57	24.57	24.47	0.16%	119
Jun 17, 2026	24.53	24.53	24.53	24.53	24.43	-0.32%	75
Jun 16, 2026	24.58	24.61	24.58	24.61	24.51	0.12%	102
Jun 15, 2026	24.58	24.58	24.58	24.58	24.48	0.14%	102
Jun 12, 2026	24.55	24.55	24.55	24.55	24.45	-0.08%	2
Jun 11, 2026	24.51	24.57	24.51	24.57	24.47	0.29%	258
Jun 10, 2026	24.50	24.50	24.36	24.50	24.40	-0.06%	5,128
Jun 9, 2026	24.51	24.52	24.51	24.51	24.41	0.08%	743
Jun 8, 2026	24.49	24.49	24.49	24.49	24.39	0.02%	169
Jun 5, 2026	24.49	24.49	24.48	24.49	24.39	-0.24%	1,315
Jun 4, 2026	24.55	24.55	24.55	24.55	24.45	0.06%	34
Jun 3, 2026	24.53	24.53	24.53	24.53	24.43	-0.08%	12
Jun 2, 2026	24.55	24.55	24.55	24.55	24.45	0.10%	6
Jun 1, 2026	24.52	24.53	24.52	24.53	24.43	-0.03%	322
May 29, 2026	24.63	24.63	24.63	24.63	24.43	0.02%	29
May 28, 2026	24.63	24.63	24.63	24.63	24.43	0.14%	2
May 27, 2026	24.59	24.59	24.59	24.59	24.39	0.04%	42
May 26, 2026	24.58	24.58	24.58	24.58	24.38	0.14%	2
May 22, 2026	24.52	24.55	24.52	24.55	24.35	0.16%	4,105
May 21, 2026	24.51	24.51	24.51	24.51	24.31	0.04%	134
May 20, 2026	24.50	24.50	24.50	24.50	24.30	0.29%	2