USFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	24.60	24.60	24.60	24.60	24.60	-0.16%	4
Apr 20, 2026	24.63	24.64	24.63	24.64	24.64	0.04%	454
Apr 17, 2026	24.63	24.63	24.63	24.63	24.63	0.24%	-
Apr 16, 2026	24.57	24.57	24.57	24.57	24.57	-0.10%	1
Apr 15, 2026	24.60	24.60	24.60	24.60	24.60	-0.06%	2
Apr 14, 2026	24.61	24.61	24.61	24.61	24.61	0.12%	4
Apr 13, 2026	24.58	24.58	24.58	24.58	24.58	-0.14%	77
Apr 10, 2026	24.62	24.62	24.62	24.62	24.62	0.06%	1,349
Apr 9, 2026	24.61	24.63	24.60	24.60	24.60	-0.10%	5,660
Apr 8, 2026	24.63	24.63	24.63	24.63	24.63	0.20%	309
Apr 7, 2026	24.56	24.59	24.54	24.58	24.58	-0.18%	2,851
Apr 6, 2026	24.62	24.62	24.62	24.62	24.62	-0.02%	193
Apr 2, 2026	24.63	24.63	24.63	24.63	24.63	0.16%	161
Apr 1, 2026	24.59	24.59	24.59	24.59	24.59	-0.24%	137
Mar 31, 2026	24.65	24.65	24.64	24.65	24.56	0.12%	275
Mar 30, 2026	24.61	24.62	24.60	24.62	24.53	0.22%	2,332
Mar 27, 2026	24.57	24.57	24.56	24.56	24.48	-0.04%	1,061
Mar 26, 2026	24.58	24.58	24.57	24.57	24.49	-0.24%	102
Mar 25, 2026	24.63	24.63	24.63	24.63	24.55	0.26%	202
Mar 24, 2026	24.60	24.60	24.57	24.57	24.48	-0.22%	2,874
Mar 23, 2026	24.63	24.63	24.62	24.62	24.54	0.12%	226
Mar 20, 2026	24.60	24.60	24.59	24.59	24.51	-0.28%	216
Mar 19, 2026	24.65	24.67	24.65	24.66	24.58	0.10%	504
Mar 18, 2026	24.66	24.66	24.64	24.64	24.55	-0.16%	2,810
Mar 17, 2026	24.68	24.68	24.68	24.68	24.59	0.12%	502
Mar 16, 2026	24.65	24.65	24.65	24.65	24.56	0.16%	2,329
Mar 13, 2026	24.64	24.64	24.61	24.61	24.52	-0.12%	1,963
Mar 12, 2026	24.65	24.65	24.64	24.64	24.55	-0.12%	306
Mar 11, 2026	24.67	24.67	24.67	24.67	24.58	-0.04%	252
Mar 10, 2026	24.72	24.72	24.59	24.68	24.59	-0.08%	4,210
Mar 9, 2026	24.70	24.71	24.69	24.70	24.61	-0.02%	4,254
Mar 6, 2026	24.69	24.70	24.69	24.70	24.62	-	105
Mar 5, 2026	24.70	24.70	24.70	24.70	24.62	-0.08%	1,314
Mar 4, 2026	24.72	24.72	24.72	24.72	24.64	-	130
Mar 3, 2026	24.70	24.72	24.65	24.72	24.64	-0.04%	150,013
Mar 2, 2026	24.73	24.75	24.72	24.73	24.65	-0.40%	3,457
Feb 27, 2026	24.83	24.83	24.83	24.83	24.68	0.12%	11
Feb 26, 2026	24.80	24.80	24.80	24.80	24.65	0.04%	104
Feb 25, 2026	24.79	24.79	24.79	24.79	24.64	-	3
Feb 24, 2026	24.79	24.79	24.79	24.79	24.64	-	102
Feb 23, 2026	24.77	24.79	24.72	24.79	24.64	0.08%	1,071
Feb 20, 2026	24.77	24.77	24.77	24.77	24.62	-	4
Feb 19, 2026	24.77	24.77	24.77	24.77	24.62	0.02%	5
Feb 18, 2026	24.77	24.77	24.77	24.77	24.61	-0.06%	13
Feb 17, 2026	24.78	24.78	24.78	24.78	24.63	-	10
Feb 13, 2026	24.78	24.78	24.78	24.78	24.63	0.16%	949
Feb 12, 2026	24.73	24.74	24.73	24.74	24.59	0.16%	1,050
Feb 11, 2026	24.72	24.72	24.70	24.70	24.55	-0.08%	1,465
Feb 10, 2026	24.72	24.72	24.72	24.72	24.57	0.13%	6
Feb 9, 2026	24.69	24.69	24.69	24.69	24.54	0.02%	20