USFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.33	24.33	24.33	24.33	24.33	-0.16%	14
Aug 20, 2026	24.37	24.37	24.37	24.37	24.37	-0.18%	10
Aug 19, 2026	24.41	24.41	24.41	24.41	24.41	0.51%	8
Aug 18, 2026	24.29	24.29	24.29	24.29	24.29	-	8
Aug 17, 2026	24.29	24.29	24.29	24.29	24.29	-0.14%	13
Aug 14, 2026	24.32	24.32	24.32	24.32	24.32	-0.10%	13
Aug 13, 2026	24.35	24.35	24.35	24.35	24.35	0.19%	8
Aug 12, 2026	24.30	24.30	24.30	24.30	24.30	-	8
Aug 11, 2026	24.30	24.30	24.30	24.30	24.30	0.02%	8
Aug 10, 2026	24.30	24.30	24.30	24.30	24.30	-0.18%	8
Aug 7, 2026	24.34	24.34	24.34	24.34	24.34	0.77%	115
Aug 6, 2026	24.27	24.27	24.16	24.16	24.16	-0.70%	132
Aug 5, 2026	24.33	24.33	24.33	24.33	24.33	0.16%	26
Aug 4, 2026	24.29	24.29	24.29	24.29	24.29	0.27%	12
Aug 3, 2026	24.22	24.22	24.22	24.22	24.22	0.14%	8
Jul 31, 2026	24.30	24.30	24.30	24.30	24.19	-0.06%	11
Jul 30, 2026	24.31	24.31	24.31	24.31	24.20	0.16%	9
Jul 29, 2026	24.27	24.27	24.27	24.27	24.16	-0.33%	8
Jul 28, 2026	24.35	24.35	24.35	24.35	24.24	0.21%	13
Jul 27, 2026	24.30	24.30	24.30	24.30	24.19	-0.08%	10
Jul 24, 2026	24.32	24.32	24.32	24.32	24.21	0.12%	8
Jul 23, 2026	24.29	24.29	24.29	24.29	24.18	-0.23%	8
Jul 22, 2026	24.35	24.35	24.35	24.35	24.24	-0.12%	8
Jul 21, 2026	24.38	24.38	24.38	24.38	24.27	-0.10%	9
Jul 20, 2026	24.40	24.40	24.40	24.40	24.29	-0.02%	11
Jul 17, 2026	24.41	24.41	24.41	24.41	24.29	0.04%	9
Jul 16, 2026	24.40	24.40	24.40	24.40	24.28	-0.20%	10
Jul 15, 2026	24.45	24.45	24.45	24.45	24.33	0.10%	8
Jul 14, 2026	24.42	24.42	24.42	24.42	24.31	0.12%	10
Jul 13, 2026	24.39	24.39	24.39	24.39	24.28	-0.10%	8
Jul 10, 2026	24.42	24.42	24.42	24.42	24.30	-0.12%	10
Jul 9, 2026	24.45	24.45	24.45	24.45	24.33	0.20%	10
Jul 8, 2026	24.40	24.40	24.40	24.40	24.28	-0.08%	8
Jul 7, 2026	24.42	24.42	24.42	24.42	24.30	-0.29%	29
Jul 6, 2026	24.49	24.49	24.49	24.49	24.37	-0.06%	9
Jul 2, 2026	24.50	24.50	24.50	24.50	24.39	0.16%	8
Jul 1, 2026	24.46	24.46	24.46	24.46	24.35	0.08%	35
Jun 30, 2026	24.54	24.54	24.54	24.54	24.33	-0.39%	9
Jun 29, 2026	24.64	24.64	24.64	24.64	24.43	-0.02%	8
Jun 26, 2026	24.64	24.64	24.64	24.64	24.43	0.02%	5
Jun 25, 2026	24.64	24.64	24.64	24.64	24.43	0.24%	90
Jun 24, 2026	24.58	24.58	24.58	24.58	24.37	0.29%	3
Jun 23, 2026	24.50	24.52	24.50	24.51	24.30	-0.06%	404
Jun 22, 2026	24.52	24.52	24.52	24.52	24.31	-0.20%	49
Jun 18, 2026	24.58	24.58	24.57	24.57	24.36	0.16%	119
Jun 17, 2026	24.53	24.53	24.53	24.53	24.32	-0.32%	75
Jun 16, 2026	24.58	24.61	24.58	24.61	24.40	0.12%	102
Jun 15, 2026	24.58	24.58	24.58	24.58	24.37	0.14%	102
Jun 12, 2026	24.55	24.55	24.55	24.55	24.34	-0.08%	2
Jun 11, 2026	24.51	24.57	24.51	24.57	24.36	0.29%	258