USFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	24.06	24.06	24.06	24.06	24.06	-0.04%	39
Sep 10, 2026	24.11	24.11	24.07	24.07	24.07	-0.58%	265
Sep 9, 2026	24.21	24.21	24.21	24.21	24.21	-0.16%	21
Sep 8, 2026	24.27	24.27	24.25	24.25	24.25	0.02%	442
Sep 4, 2026	24.25	24.25	24.25	24.25	24.25	-0.04%	25
Sep 3, 2026	24.26	24.26	24.26	24.26	24.26	0.14%	11
Sep 2, 2026	24.20	24.22	24.20	24.22	24.22	0.06%	114
Sep 1, 2026	24.21	24.21	24.21	24.21	24.21	-0.22%	13
Aug 31, 2026	24.32	24.32	24.32	24.32	24.26	-0.10%	10
Aug 28, 2026	24.34	24.34	24.34	24.34	24.28	-0.31%	11
Aug 27, 2026	24.42	24.42	24.42	24.42	24.36	-0.08%	8
Aug 26, 2026	24.44	24.44	24.44	24.44	24.38	-	8
Aug 25, 2026	24.44	24.44	24.44	24.44	24.38	0.33%	8
Aug 24, 2026	24.36	24.36	24.36	24.36	24.30	0.12%	20
Aug 21, 2026	24.33	24.33	24.33	24.33	24.27	-0.16%	14
Aug 20, 2026	24.37	24.37	24.37	24.37	24.31	-0.18%	10
Aug 19, 2026	24.41	24.41	24.41	24.41	24.35	0.51%	8
Aug 18, 2026	24.29	24.29	24.29	24.29	24.23	-	8
Aug 17, 2026	24.29	24.29	24.29	24.29	24.23	-0.14%	13
Aug 14, 2026	24.32	24.32	24.32	24.32	24.26	-0.10%	13
Aug 13, 2026	24.35	24.35	24.35	24.35	24.29	0.19%	8
Aug 12, 2026	24.30	24.30	24.30	24.30	24.24	-	8
Aug 11, 2026	24.30	24.30	24.30	24.30	24.24	0.02%	8
Aug 10, 2026	24.30	24.30	24.30	24.30	24.24	-0.18%	8
Aug 7, 2026	24.34	24.34	24.34	24.34	24.28	0.77%	115
Aug 6, 2026	24.27	24.27	24.16	24.16	24.10	-0.70%	132
Aug 5, 2026	24.33	24.33	24.33	24.33	24.27	0.16%	26
Aug 4, 2026	24.29	24.29	24.29	24.29	24.23	0.27%	12
Aug 3, 2026	24.22	24.22	24.22	24.22	24.16	0.14%	8
Jul 31, 2026	24.30	24.30	24.30	24.30	24.13	-0.06%	11
Jul 30, 2026	24.31	24.31	24.31	24.31	24.14	0.16%	9
Jul 29, 2026	24.27	24.27	24.27	24.27	24.10	-0.33%	8
Jul 28, 2026	24.35	24.35	24.35	24.35	24.18	0.21%	13
Jul 27, 2026	24.30	24.30	24.30	24.30	24.13	-0.08%	10
Jul 24, 2026	24.32	24.32	24.32	24.32	24.15	0.12%	8
Jul 23, 2026	24.29	24.29	24.29	24.29	24.12	-0.23%	8
Jul 22, 2026	24.35	24.35	24.35	24.35	24.18	-0.12%	8
Jul 21, 2026	24.38	24.38	24.38	24.38	24.21	-0.10%	9
Jul 20, 2026	24.40	24.40	24.40	24.40	24.23	-0.02%	11
Jul 17, 2026	24.41	24.41	24.41	24.41	24.24	0.04%	9
Jul 16, 2026	24.40	24.40	24.40	24.40	24.23	-0.20%	10
Jul 15, 2026	24.45	24.45	24.45	24.45	24.28	0.10%	8
Jul 14, 2026	24.42	24.42	24.42	24.42	24.25	0.12%	10
Jul 13, 2026	24.39	24.39	24.39	24.39	24.22	-0.10%	8
Jul 10, 2026	24.42	24.42	24.42	24.42	24.25	-0.12%	10
Jul 9, 2026	24.45	24.45	24.45	24.45	24.28	0.20%	10
Jul 8, 2026	24.40	24.40	24.40	24.40	24.23	-0.08%	8
Jul 7, 2026	24.42	24.42	24.42	24.42	24.25	-0.29%	29
Jul 6, 2026	24.49	24.49	24.49	24.49	24.32	-0.06%	9
Jul 2, 2026	24.50	24.50	24.50	24.50	24.33	0.16%	8