USFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	24.52	24.52	24.52	24.52	-	-0.20%	47
Jun 18, 2026	24.58	24.58	24.57	24.57	24.57	0.16%	119
Jun 17, 2026	24.53	24.53	24.53	24.53	24.53	-0.32%	75
Jun 16, 2026	24.58	24.61	24.58	24.61	24.61	0.12%	102
Jun 15, 2026	24.58	24.58	24.58	24.58	24.58	0.14%	102
Jun 12, 2026	24.55	24.55	24.55	24.55	24.55	-0.08%	2
Jun 11, 2026	24.51	24.57	24.51	24.57	24.57	0.29%	258
Jun 10, 2026	24.50	24.50	24.36	24.50	24.50	-0.06%	5,128
Jun 9, 2026	24.51	24.52	24.51	24.51	24.51	0.08%	743
Jun 8, 2026	24.49	24.49	24.49	24.49	24.49	0.02%	169
Jun 5, 2026	24.49	24.49	24.48	24.49	24.49	-0.24%	1,315
Jun 4, 2026	24.55	24.55	24.55	24.55	24.55	0.06%	34
Jun 3, 2026	24.53	24.53	24.53	24.53	24.53	-0.08%	12
Jun 2, 2026	24.55	24.55	24.55	24.55	24.55	0.10%	6
Jun 1, 2026	24.52	24.53	24.52	24.53	24.53	-0.03%	322
May 29, 2026	24.63	24.63	24.63	24.63	24.53	0.02%	29
May 28, 2026	24.63	24.63	24.63	24.63	24.53	0.14%	2
May 27, 2026	24.59	24.59	24.59	24.59	24.49	0.04%	42
May 26, 2026	24.58	24.58	24.58	24.58	24.48	0.14%	2
May 22, 2026	24.52	24.55	24.52	24.55	24.45	0.16%	4,105
May 21, 2026	24.51	24.51	24.51	24.51	24.41	0.04%	134
May 20, 2026	24.50	24.50	24.50	24.50	24.40	0.29%	2
May 19, 2026	24.43	24.43	24.43	24.43	24.33	-0.16%	6
May 18, 2026	24.47	24.47	24.47	24.47	24.37	-0.04%	1,009
May 15, 2026	24.48	24.48	24.48	24.48	24.38	-0.35%	203
May 14, 2026	24.56	24.56	24.56	24.56	24.46	-	2
May 13, 2026	24.56	24.56	24.56	24.56	24.46	-	2
May 12, 2026	24.56	24.56	24.56	24.56	24.46	0.29%	63
May 11, 2026	24.49	24.49	24.49	24.49	24.39	-0.10%	5
May 8, 2026	24.52	24.52	24.52	24.52	24.42	0.14%	3
May 7, 2026	24.48	24.48	24.48	24.48	24.38	-0.14%	10
May 6, 2026	24.52	24.52	24.52	24.52	24.42	0.20%	2,067
May 5, 2026	24.47	24.47	24.47	24.47	24.37	0.10%	757
May 4, 2026	24.44	24.44	24.44	24.44	24.34	-0.12%	3
May 1, 2026	24.47	24.47	24.47	24.47	24.37	0.13%	2
Apr 30, 2026	24.56	24.56	24.56	24.56	24.34	0.02%	3
Apr 29, 2026	24.56	24.56	24.56	24.56	24.34	-0.20%	42
Apr 28, 2026	24.61	24.61	24.61	24.61	24.38	-0.04%	2
Apr 27, 2026	24.62	24.62	24.62	24.62	24.39	-0.12%	9
Apr 24, 2026	24.63	24.76	24.63	24.65	24.42	0.16%	7,016
Apr 23, 2026	24.61	24.61	24.61	24.61	24.38	-0.08%	2
Apr 22, 2026	24.63	24.63	24.63	24.63	24.40	0.10%	2
Apr 21, 2026	24.60	24.60	24.60	24.60	24.38	-0.16%	4
Apr 20, 2026	24.63	24.64	24.63	24.64	24.42	0.04%	454
Apr 17, 2026	24.63	24.63	24.63	24.63	24.41	0.24%	-
Apr 16, 2026	24.57	24.57	24.57	24.57	24.35	-0.10%	1
Apr 15, 2026	24.60	24.60	24.60	24.60	24.37	-0.06%	2
Apr 14, 2026	24.61	24.61	24.61	24.61	24.39	0.12%	4
Apr 13, 2026	24.58	24.58	24.58	24.58	24.36	-0.14%	77
Apr 10, 2026	24.62	24.62	24.62	24.62	24.39	0.06%	1,349