USFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	24.53	24.53	24.53	24.56	-	0.14%	2
Jun 1, 2026	24.52	24.53	24.52	24.53	24.53	-0.03%	322
May 29, 2026	24.63	24.63	24.63	24.63	24.53	0.02%	29
May 28, 2026	24.63	24.63	24.63	24.63	24.53	0.14%	2
May 27, 2026	24.59	24.59	24.59	24.59	24.49	0.04%	42
May 26, 2026	24.58	24.58	24.58	24.58	24.48	0.14%	2
May 22, 2026	24.52	24.55	24.52	24.55	24.45	0.16%	4,105
May 21, 2026	24.51	24.51	24.51	24.51	24.41	0.04%	134
May 20, 2026	24.50	24.50	24.50	24.50	24.40	0.29%	2
May 19, 2026	24.43	24.43	24.43	24.43	24.33	-0.16%	6
May 18, 2026	24.47	24.47	24.47	24.47	24.37	-0.04%	1,009
May 15, 2026	24.48	24.48	24.48	24.48	24.38	-0.35%	203
May 14, 2026	24.56	24.56	24.56	24.56	24.46	-	2
May 13, 2026	24.56	24.56	24.56	24.56	24.46	-	2
May 12, 2026	24.56	24.56	24.56	24.56	24.46	0.29%	63
May 11, 2026	24.49	24.49	24.49	24.49	24.39	-0.10%	5
May 8, 2026	24.52	24.52	24.52	24.52	24.42	0.14%	3
May 7, 2026	24.48	24.48	24.48	24.48	24.38	-0.14%	10
May 6, 2026	24.52	24.52	24.52	24.52	24.42	0.20%	2,067
May 5, 2026	24.47	24.47	24.47	24.47	24.37	0.10%	757
May 4, 2026	24.44	24.44	24.44	24.44	24.34	-0.12%	3
May 1, 2026	24.47	24.47	24.47	24.47	24.37	0.13%	2
Apr 30, 2026	24.56	24.56	24.56	24.56	24.34	0.02%	3
Apr 29, 2026	24.56	24.56	24.56	24.56	24.34	-0.20%	42
Apr 28, 2026	24.61	24.61	24.61	24.61	24.38	-0.04%	2
Apr 27, 2026	24.62	24.62	24.62	24.62	24.39	-0.12%	9
Apr 24, 2026	24.63	24.76	24.63	24.65	24.42	0.16%	7,016
Apr 23, 2026	24.61	24.61	24.61	24.61	24.38	-0.08%	2
Apr 22, 2026	24.63	24.63	24.63	24.63	24.40	0.10%	2
Apr 21, 2026	24.60	24.60	24.60	24.60	24.38	-0.16%	4
Apr 20, 2026	24.63	24.64	24.63	24.64	24.42	0.04%	454
Apr 17, 2026	24.63	24.63	24.63	24.63	24.41	0.24%	-
Apr 16, 2026	24.57	24.57	24.57	24.57	24.35	-0.10%	1
Apr 15, 2026	24.60	24.60	24.60	24.60	24.37	-0.06%	2
Apr 14, 2026	24.61	24.61	24.61	24.61	24.39	0.12%	4
Apr 13, 2026	24.58	24.58	24.58	24.58	24.36	-0.14%	77
Apr 10, 2026	24.62	24.62	24.62	24.62	24.39	0.06%	1,349
Apr 9, 2026	24.61	24.63	24.60	24.60	24.38	-0.10%	5,660
Apr 8, 2026	24.63	24.63	24.63	24.63	24.40	0.20%	309
Apr 7, 2026	24.56	24.59	24.54	24.58	24.36	-0.18%	2,851
Apr 6, 2026	24.62	24.62	24.62	24.62	24.40	-0.02%	193
Apr 2, 2026	24.63	24.63	24.63	24.63	24.40	0.16%	161
Apr 1, 2026	24.59	24.59	24.59	24.59	24.37	0.09%	137
Mar 31, 2026	24.65	24.65	24.64	24.65	24.34	0.12%	275
Mar 30, 2026	24.61	24.62	24.60	24.62	24.31	0.22%	2,332
Mar 27, 2026	24.57	24.57	24.56	24.56	24.26	-0.04%	1,061
Mar 26, 2026	24.58	24.58	24.57	24.57	24.27	-0.24%	102
Mar 25, 2026	24.63	24.63	24.63	24.63	24.33	0.26%	202
Mar 24, 2026	24.60	24.60	24.57	24.57	24.27	-0.23%	2,874
Mar 23, 2026	24.63	24.63	24.62	24.62	24.32	0.12%	226