BrandywineGLOBAL - U.S. Fixed Income ETF (USFI)

NASDAQ: USFI · Real-Time Price · USD

23.72

+0.05 (0.21%)

At close: Oct 2, 2026, 4:00 PM EDT

23.61

-0.11 (-0.46%)

After-hours: Oct 2, 2026, 4:15 PM EDT

USFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	23.72	23.72	23.61	23.61	23.61	-0.25%	1,027
Oct 1, 2026	23.59	23.67	23.59	23.67	23.67	0.17%	512
Sep 30, 2026	23.71	23.72	23.71	23.72	23.63	0.04%	586
Sep 29, 2026	23.71	23.71	23.71	23.71	23.62	-0.21%	8
Sep 28, 2026	23.74	23.76	23.74	23.76	23.67	-0.29%	350
Sep 25, 2026	23.83	23.83	23.83	23.83	23.74	-	42
Sep 24, 2026	23.84	23.84	23.83	23.83	23.74	-0.29%	174
Sep 23, 2026	23.90	23.90	23.90	23.90	23.81	-0.67%	9
Sep 22, 2026	24.06	24.06	24.06	24.06	23.97	-0.04%	8
Sep 21, 2026	24.07	24.07	24.07	24.07	23.98	0.17%	8
Sep 18, 2026	24.03	24.03	24.03	24.03	23.94	-0.17%	12
Sep 17, 2026	24.07	24.07	24.07	24.07	23.98	0.23%	10
Sep 16, 2026	24.01	24.01	24.01	24.01	23.92	0.02%	28
Sep 15, 2026	24.01	24.01	24.01	24.01	23.92	-0.12%	41
Sep 14, 2026	24.01	24.04	24.01	24.04	23.95	-0.10%	250
Sep 11, 2026	24.06	24.06	24.06	24.06	23.97	-0.04%	39
Sep 10, 2026	24.11	24.11	24.07	24.07	23.98	-0.58%	265
Sep 9, 2026	24.21	24.21	24.21	24.21	24.12	-0.16%	21
Sep 8, 2026	24.27	24.27	24.25	24.25	24.16	0.02%	442
Sep 4, 2026	24.25	24.25	24.25	24.25	24.16	-0.04%	25
Sep 3, 2026	24.26	24.26	24.26	24.26	24.17	0.14%	11
Sep 2, 2026	24.20	24.22	24.20	24.22	24.13	0.06%	114
Sep 1, 2026	24.21	24.21	24.21	24.21	24.12	-0.22%	13
Aug 31, 2026	24.32	24.32	24.32	24.32	24.17	-0.10%	10
Aug 28, 2026	24.34	24.34	24.34	24.34	24.20	-0.31%	11
Aug 27, 2026	24.42	24.42	24.42	24.42	24.27	-0.08%	8
Aug 26, 2026	24.44	24.44	24.44	24.44	24.29	-	8
Aug 25, 2026	24.44	24.44	24.44	24.44	24.29	0.33%	8
Aug 24, 2026	24.36	24.36	24.36	24.36	24.21	0.12%	20
Aug 21, 2026	24.33	24.33	24.33	24.33	24.18	-0.16%	14
Aug 20, 2026	24.37	24.37	24.37	24.37	24.22	-0.18%	10
Aug 19, 2026	24.41	24.41	24.41	24.41	24.27	0.51%	8
Aug 18, 2026	24.29	24.29	24.29	24.29	24.14	-	8
Aug 17, 2026	24.29	24.29	24.29	24.29	24.14	-0.14%	13
Aug 14, 2026	24.32	24.32	24.32	24.32	24.18	-0.10%	13
Aug 13, 2026	24.35	24.35	24.35	24.35	24.20	0.19%	8
Aug 12, 2026	24.30	24.30	24.30	24.30	24.16	-	8
Aug 11, 2026	24.30	24.30	24.30	24.30	24.16	0.02%	8
Aug 10, 2026	24.30	24.30	24.30	24.30	24.15	-0.18%	8
Aug 7, 2026	24.34	24.34	24.34	24.34	24.20	0.77%	115
Aug 6, 2026	24.27	24.27	24.16	24.16	24.01	-0.70%	132
Aug 5, 2026	24.33	24.33	24.33	24.33	24.18	0.16%	26
Aug 4, 2026	24.29	24.29	24.29	24.29	24.14	0.27%	12
Aug 3, 2026	24.22	24.22	24.22	24.22	24.08	0.14%	8
Jul 31, 2026	24.30	24.30	24.30	24.30	24.04	-0.06%	11
Jul 30, 2026	24.31	24.31	24.31	24.31	24.06	0.16%	9
Jul 29, 2026	24.27	24.27	24.27	24.27	24.02	-0.33%	8
Jul 28, 2026	24.35	24.35	24.35	24.35	24.10	0.21%	13
Jul 27, 2026	24.30	24.30	24.30	24.30	24.05	-0.08%	10
Jul 24, 2026	24.32	24.32	24.32	24.32	24.07	0.12%	8