USFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	24.56	24.56	24.56	24.56	24.56	0.29%	63
May 11, 2026	24.49	24.49	24.49	24.49	24.49	-0.10%	5
May 8, 2026	24.52	24.52	24.52	24.52	24.52	0.14%	3
May 7, 2026	24.48	24.48	24.48	24.48	24.48	-0.14%	10
May 6, 2026	24.52	24.52	24.52	24.52	24.52	0.20%	2,067
May 5, 2026	24.47	24.47	24.47	24.47	24.47	0.10%	757
May 4, 2026	24.44	24.44	24.44	24.44	24.44	-0.12%	3
May 1, 2026	24.47	24.47	24.47	24.47	24.47	-0.37%	2
Apr 30, 2026	24.56	24.56	24.56	24.56	24.44	0.02%	3
Apr 29, 2026	24.56	24.56	24.56	24.56	24.43	-0.20%	42
Apr 28, 2026	24.61	24.61	24.61	24.61	24.48	-0.04%	2
Apr 27, 2026	24.62	24.62	24.62	24.62	24.49	-0.12%	9
Apr 24, 2026	24.63	24.76	24.63	24.65	24.52	0.16%	7,016
Apr 23, 2026	24.61	24.61	24.61	24.61	24.48	-0.08%	2
Apr 22, 2026	24.63	24.63	24.63	24.63	24.50	0.10%	2
Apr 21, 2026	24.60	24.60	24.60	24.60	24.48	-0.16%	4
Apr 20, 2026	24.63	24.64	24.63	24.64	24.52	0.04%	454
Apr 17, 2026	24.63	24.63	24.63	24.63	24.51	0.24%	-
Apr 16, 2026	24.57	24.57	24.57	24.57	24.45	-0.10%	1
Apr 15, 2026	24.60	24.60	24.60	24.60	24.47	-0.06%	2
Apr 14, 2026	24.61	24.61	24.61	24.61	24.49	0.12%	4
Apr 13, 2026	24.58	24.58	24.58	24.58	24.46	-0.14%	77
Apr 10, 2026	24.62	24.62	24.62	24.62	24.49	0.06%	1,349
Apr 9, 2026	24.61	24.63	24.60	24.60	24.48	-0.10%	5,660
Apr 8, 2026	24.63	24.63	24.63	24.63	24.50	0.20%	309
Apr 7, 2026	24.56	24.59	24.54	24.58	24.45	-0.18%	2,851
Apr 6, 2026	24.62	24.62	24.62	24.62	24.50	-0.02%	193
Apr 2, 2026	24.63	24.63	24.63	24.63	24.50	0.16%	161
Apr 1, 2026	24.59	24.59	24.59	24.59	24.46	-0.24%	137
Mar 31, 2026	24.65	24.65	24.64	24.65	24.44	0.12%	275
Mar 30, 2026	24.61	24.62	24.60	24.62	24.41	0.22%	2,332
Mar 27, 2026	24.57	24.57	24.56	24.56	24.36	-0.04%	1,061
Mar 26, 2026	24.58	24.58	24.57	24.57	24.37	-0.24%	102
Mar 25, 2026	24.63	24.63	24.63	24.63	24.43	0.26%	202
Mar 24, 2026	24.60	24.60	24.57	24.57	24.36	-0.22%	2,874
Mar 23, 2026	24.63	24.63	24.62	24.62	24.42	0.12%	226
Mar 20, 2026	24.60	24.60	24.59	24.59	24.39	-0.28%	216
Mar 19, 2026	24.65	24.67	24.65	24.66	24.46	0.10%	504
Mar 18, 2026	24.66	24.66	24.64	24.64	24.43	-0.16%	2,810
Mar 17, 2026	24.68	24.68	24.68	24.68	24.47	0.12%	502
Mar 16, 2026	24.65	24.65	24.65	24.65	24.44	0.16%	2,329
Mar 13, 2026	24.64	24.64	24.61	24.61	24.40	-0.12%	1,963
Mar 12, 2026	24.65	24.65	24.64	24.64	24.43	-0.12%	306
Mar 11, 2026	24.67	24.67	24.67	24.67	24.46	-0.04%	252
Mar 10, 2026	24.72	24.72	24.59	24.68	24.47	-0.08%	4,210
Mar 9, 2026	24.70	24.71	24.69	24.70	24.49	-0.02%	4,254
Mar 6, 2026	24.69	24.70	24.69	24.70	24.50	-	105
Mar 5, 2026	24.70	24.70	24.70	24.70	24.50	-0.08%	1,314
Mar 4, 2026	24.72	24.72	24.72	24.72	24.52	-	130
Mar 3, 2026	24.70	24.72	24.65	24.72	24.52	-0.04%	150,013