WisdomTree Floating Rate Treasury Fund (USFR)
NYSEARCA: USFR · Real-Time Price · USD
50.34
0.00 (0.00%)
Aug 4, 2025, 4:00 PM - Market closed

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202550.3550.3550.3450.3450.34-3,729,933
Aug 1, 202550.3450.3550.3350.3450.340.02%5,474,242
Jul 31, 202550.3250.3350.3250.3350.330.04%3,569,167
Jul 30, 202550.3250.3250.3150.3150.31-0.02%4,415,909
Jul 29, 202550.3150.3250.3050.3250.320.04%5,603,358
Jul 28, 202550.3150.3150.3050.3050.30-0.36%4,186,728
Jul 25, 202550.4850.4950.4850.4850.300.02%3,701,677
Jul 24, 202550.4650.4750.4650.4750.290.02%3,173,152
Jul 23, 202550.4650.4650.4550.4650.28-3,600,448
Jul 22, 202550.4550.4650.4450.4650.280.02%2,523,918
Jul 21, 202550.4450.4550.4450.4550.270.02%3,368,738
Jul 18, 202550.4450.4450.4350.4450.260.04%3,489,297
Jul 17, 202550.4250.4350.4150.4250.24-4,696,430
Jul 16, 202550.4150.4250.4150.4250.240.02%3,167,382
Jul 15, 202550.4050.4150.4050.4150.230.02%3,227,118
Jul 14, 202550.4050.4050.3950.4050.22-8,996,832
Jul 11, 202550.4050.4050.3950.4050.220.04%9,295,972
Jul 10, 202550.3750.3950.3750.3850.200.02%8,639,589
Jul 9, 202550.3650.3750.3650.3750.190.04%9,069,191
Jul 8, 202550.3550.3650.3550.3550.17-7,263,387
Jul 7, 202550.3550.3550.3450.3550.170.04%5,171,350
Jul 3, 202550.3350.3450.3350.3350.150.04%4,605,269
Jul 2, 202550.3150.3250.3150.3150.130.02%3,248,583
Jul 1, 202550.3250.3250.3050.3050.12-0.02%3,947,317
Jun 30, 202550.3050.3150.3050.3150.130.02%4,700,327
Jun 27, 202550.3150.3150.2950.3050.120.02%3,350,694
Jun 26, 202550.2950.2950.2850.2950.11-4,338,391
Jun 25, 202550.2950.2950.2850.2950.11-0.36%5,899,544
Jun 24, 202550.4750.4850.4650.4750.10-3,764,957
Jun 23, 202550.4750.4750.4650.4750.100.02%3,274,893
Jun 20, 202550.4650.4650.4550.4650.090.04%3,403,891
Jun 18, 202550.4450.4550.4350.4450.070.02%3,390,950
Jun 17, 202550.4350.4350.4250.4350.060.02%3,289,866
Jun 16, 202550.4250.4250.4150.4250.050.02%3,261,656
Jun 13, 202550.4250.4250.4150.4150.040.02%3,371,607
Jun 12, 202550.3950.4050.3950.4050.030.04%4,177,506
Jun 11, 202550.3950.3950.3850.3850.01-3,535,522
Jun 10, 202550.3850.3950.3850.3850.010.02%4,014,736
Jun 9, 202550.3750.3850.3750.3750.00-3,836,391
Jun 6, 202550.3750.3850.3750.3750.000.04%3,354,289
Jun 5, 202550.3650.3650.3550.3549.98-2,539,989
Jun 4, 202550.3550.3650.3550.3549.980.02%4,123,957
Jun 3, 202550.3450.3550.3450.3449.97-0.02%4,750,336
Jun 2, 202550.3550.3550.3450.3549.980.06%5,301,985
May 30, 202550.3350.3350.3250.3249.950.02%2,881,723
May 29, 202550.3250.3250.3150.3149.94-0.02%3,453,772
May 28, 202550.3150.3250.3150.3249.950.04%3,254,731
May 27, 202550.3150.3150.3050.3049.93-0.34%5,143,214
May 23, 202550.4750.4850.4750.4749.920.04%3,915,799
May 22, 202550.4550.4650.4550.4549.900.02%3,051,724