WisdomTree Floating Rate Treasury Fund (USFR)

NYSEARCA: USFR · Real-Time Price · USD

50.45

+0.01 (0.02%)

At close: Mar 20, 2026, 4:00 PM EDT

50.44

-0.01 (-0.02%)

After-hours: Mar 20, 2026, 8:00 PM EDT

USFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	50.45	50.45	50.44	50.45	50.45	0.02%	4,818,432
Mar 19, 2026	50.44	50.44	50.43	50.44	50.44	-	6,664,429
Mar 18, 2026	50.43	50.44	50.42	50.44	50.44	0.02%	5,233,807
Mar 17, 2026	50.42	50.43	50.42	50.43	50.43	-	4,164,898
Mar 16, 2026	50.43	50.43	50.42	50.43	50.43	0.02%	5,968,105
Mar 13, 2026	50.42	50.42	50.41	50.42	50.42	0.04%	10,629,764
Mar 12, 2026	50.40	50.40	50.39	50.40	50.40	-	6,286,059
Mar 11, 2026	50.39	50.40	50.38	50.40	50.40	0.02%	3,774,981
Mar 10, 2026	50.38	50.39	50.38	50.39	50.39	0.04%	3,163,189
Mar 9, 2026	50.38	50.38	50.37	50.37	50.37	-0.02%	3,828,686
Mar 6, 2026	50.37	50.38	50.37	50.38	50.38	0.04%	5,103,293
Mar 5, 2026	50.36	50.36	50.35	50.36	50.36	0.02%	5,787,734
Mar 4, 2026	50.35	50.36	50.35	50.35	50.35	-0.02%	6,162,949
Mar 3, 2026	50.35	50.36	50.34	50.36	50.36	0.04%	5,891,328
Mar 2, 2026	50.34	50.35	50.34	50.34	50.34	-0.02%	4,927,543
Feb 27, 2026	50.34	50.35	50.34	50.35	50.35	0.04%	4,587,176
Feb 26, 2026	50.34	50.34	50.32	50.33	50.33	0.02%	6,297,531
Feb 25, 2026	50.33	50.33	50.32	50.32	50.32	-	3,445,430
Feb 24, 2026	50.33	50.33	50.31	50.32	50.32	-0.30%	6,228,995
Feb 23, 2026	50.46	50.47	50.45	50.47	50.33	0.04%	6,449,050
Feb 20, 2026	50.45	50.46	50.45	50.45	50.31	0.04%	3,691,497
Feb 19, 2026	50.43	50.44	50.43	50.43	50.29	-0.02%	3,702,441
Feb 18, 2026	50.44	50.44	50.43	50.44	50.30	0.04%	3,907,000
Feb 17, 2026	50.42	50.43	50.42	50.42	50.28	-	5,245,559
Feb 13, 2026	50.42	50.43	50.42	50.42	50.28	0.02%	3,607,290
Feb 12, 2026	50.40	50.41	50.40	50.41	50.27	0.04%	4,538,835
Feb 11, 2026	50.39	50.40	50.39	50.39	50.25	-	3,359,276
Feb 10, 2026	50.39	50.40	50.39	50.39	50.25	-	5,506,094
Feb 9, 2026	50.39	50.39	50.38	50.39	50.25	0.02%	3,234,516
Feb 6, 2026	50.38	50.39	50.38	50.38	50.24	0.02%	3,442,580
Feb 5, 2026	50.37	50.37	50.36	50.37	50.23	0.02%	4,910,040
Feb 4, 2026	50.37	50.37	50.36	50.36	50.22	-	5,400,006
Feb 3, 2026	50.35	50.36	50.35	50.36	50.22	0.02%	3,884,867
Feb 2, 2026	50.35	50.36	50.35	50.35	50.21	-	3,732,562
Jan 30, 2026	50.34	50.35	50.34	50.35	50.21	0.02%	3,964,479
Jan 29, 2026	50.33	50.34	50.33	50.34	50.20	0.02%	3,796,129
Jan 28, 2026	50.32	50.34	50.32	50.33	50.19	0.02%	4,797,679
Jan 27, 2026	50.33	50.33	50.32	50.32	50.18	-0.32%	4,464,238
Jan 26, 2026	50.47	50.48	50.47	50.48	50.18	0.02%	3,863,551
Jan 23, 2026	50.47	50.48	50.46	50.47	50.17	0.02%	3,488,257
Jan 22, 2026	50.45	50.46	50.45	50.46	50.16	0.02%	3,439,041
Jan 21, 2026	50.44	50.45	50.43	50.45	50.15	0.04%	5,905,574
Jan 20, 2026	50.43	50.44	50.43	50.43	50.13	0.02%	5,653,868
Jan 16, 2026	50.42	50.43	50.42	50.42	50.12	0.06%	4,727,249
Jan 15, 2026	50.39	50.40	50.39	50.39	50.09	-	3,778,397
Jan 14, 2026	50.38	50.39	50.38	50.39	50.09	0.02%	4,335,298
Jan 13, 2026	50.38	50.39	50.38	50.38	50.08	0.02%	3,074,767
Jan 12, 2026	50.37	50.38	50.37	50.37	50.07	-	4,116,912
Jan 9, 2026	50.37	50.38	50.37	50.37	50.07	0.02%	3,986,867
Jan 8, 2026	50.36	50.36	50.35	50.36	50.06	-	3,266,224