WisdomTree Floating Rate Treasury Fund (USFR)
NYSEARCA: USFR · Real-Time Price · USD
50.34
0.00 (0.00%)
Aug 4, 2025, 4:00 PM - Market closed
Marathon Oil Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 50.35 | 50.35 | 50.34 | 50.34 | 50.34 | - | 3,729,933 |
Aug 1, 2025 | 50.34 | 50.35 | 50.33 | 50.34 | 50.34 | 0.02% | 5,474,242 |
Jul 31, 2025 | 50.32 | 50.33 | 50.32 | 50.33 | 50.33 | 0.04% | 3,569,167 |
Jul 30, 2025 | 50.32 | 50.32 | 50.31 | 50.31 | 50.31 | -0.02% | 4,415,909 |
Jul 29, 2025 | 50.31 | 50.32 | 50.30 | 50.32 | 50.32 | 0.04% | 5,603,358 |
Jul 28, 2025 | 50.31 | 50.31 | 50.30 | 50.30 | 50.30 | -0.36% | 4,186,728 |
Jul 25, 2025 | 50.48 | 50.49 | 50.48 | 50.48 | 50.30 | 0.02% | 3,701,677 |
Jul 24, 2025 | 50.46 | 50.47 | 50.46 | 50.47 | 50.29 | 0.02% | 3,173,152 |
Jul 23, 2025 | 50.46 | 50.46 | 50.45 | 50.46 | 50.28 | - | 3,600,448 |
Jul 22, 2025 | 50.45 | 50.46 | 50.44 | 50.46 | 50.28 | 0.02% | 2,523,918 |
Jul 21, 2025 | 50.44 | 50.45 | 50.44 | 50.45 | 50.27 | 0.02% | 3,368,738 |
Jul 18, 2025 | 50.44 | 50.44 | 50.43 | 50.44 | 50.26 | 0.04% | 3,489,297 |
Jul 17, 2025 | 50.42 | 50.43 | 50.41 | 50.42 | 50.24 | - | 4,696,430 |
Jul 16, 2025 | 50.41 | 50.42 | 50.41 | 50.42 | 50.24 | 0.02% | 3,167,382 |
Jul 15, 2025 | 50.40 | 50.41 | 50.40 | 50.41 | 50.23 | 0.02% | 3,227,118 |
Jul 14, 2025 | 50.40 | 50.40 | 50.39 | 50.40 | 50.22 | - | 8,996,832 |
Jul 11, 2025 | 50.40 | 50.40 | 50.39 | 50.40 | 50.22 | 0.04% | 9,295,972 |
Jul 10, 2025 | 50.37 | 50.39 | 50.37 | 50.38 | 50.20 | 0.02% | 8,639,589 |
Jul 9, 2025 | 50.36 | 50.37 | 50.36 | 50.37 | 50.19 | 0.04% | 9,069,191 |
Jul 8, 2025 | 50.35 | 50.36 | 50.35 | 50.35 | 50.17 | - | 7,263,387 |
Jul 7, 2025 | 50.35 | 50.35 | 50.34 | 50.35 | 50.17 | 0.04% | 5,171,350 |
Jul 3, 2025 | 50.33 | 50.34 | 50.33 | 50.33 | 50.15 | 0.04% | 4,605,269 |
Jul 2, 2025 | 50.31 | 50.32 | 50.31 | 50.31 | 50.13 | 0.02% | 3,248,583 |
Jul 1, 2025 | 50.32 | 50.32 | 50.30 | 50.30 | 50.12 | -0.02% | 3,947,317 |
Jun 30, 2025 | 50.30 | 50.31 | 50.30 | 50.31 | 50.13 | 0.02% | 4,700,327 |
Jun 27, 2025 | 50.31 | 50.31 | 50.29 | 50.30 | 50.12 | 0.02% | 3,350,694 |
Jun 26, 2025 | 50.29 | 50.29 | 50.28 | 50.29 | 50.11 | - | 4,338,391 |
Jun 25, 2025 | 50.29 | 50.29 | 50.28 | 50.29 | 50.11 | -0.36% | 5,899,544 |
Jun 24, 2025 | 50.47 | 50.48 | 50.46 | 50.47 | 50.10 | - | 3,764,957 |
Jun 23, 2025 | 50.47 | 50.47 | 50.46 | 50.47 | 50.10 | 0.02% | 3,274,893 |
Jun 20, 2025 | 50.46 | 50.46 | 50.45 | 50.46 | 50.09 | 0.04% | 3,403,891 |
Jun 18, 2025 | 50.44 | 50.45 | 50.43 | 50.44 | 50.07 | 0.02% | 3,390,950 |
Jun 17, 2025 | 50.43 | 50.43 | 50.42 | 50.43 | 50.06 | 0.02% | 3,289,866 |
Jun 16, 2025 | 50.42 | 50.42 | 50.41 | 50.42 | 50.05 | 0.02% | 3,261,656 |
Jun 13, 2025 | 50.42 | 50.42 | 50.41 | 50.41 | 50.04 | 0.02% | 3,371,607 |
Jun 12, 2025 | 50.39 | 50.40 | 50.39 | 50.40 | 50.03 | 0.04% | 4,177,506 |
Jun 11, 2025 | 50.39 | 50.39 | 50.38 | 50.38 | 50.01 | - | 3,535,522 |
Jun 10, 2025 | 50.38 | 50.39 | 50.38 | 50.38 | 50.01 | 0.02% | 4,014,736 |
Jun 9, 2025 | 50.37 | 50.38 | 50.37 | 50.37 | 50.00 | - | 3,836,391 |
Jun 6, 2025 | 50.37 | 50.38 | 50.37 | 50.37 | 50.00 | 0.04% | 3,354,289 |
Jun 5, 2025 | 50.36 | 50.36 | 50.35 | 50.35 | 49.98 | - | 2,539,989 |
Jun 4, 2025 | 50.35 | 50.36 | 50.35 | 50.35 | 49.98 | 0.02% | 4,123,957 |
Jun 3, 2025 | 50.34 | 50.35 | 50.34 | 50.34 | 49.97 | -0.02% | 4,750,336 |
Jun 2, 2025 | 50.35 | 50.35 | 50.34 | 50.35 | 49.98 | 0.06% | 5,301,985 |
May 30, 2025 | 50.33 | 50.33 | 50.32 | 50.32 | 49.95 | 0.02% | 2,881,723 |
May 29, 2025 | 50.32 | 50.32 | 50.31 | 50.31 | 49.94 | -0.02% | 3,453,772 |
May 28, 2025 | 50.31 | 50.32 | 50.31 | 50.32 | 49.95 | 0.04% | 3,254,731 |
May 27, 2025 | 50.31 | 50.31 | 50.30 | 50.30 | 49.93 | -0.34% | 5,143,214 |
May 23, 2025 | 50.47 | 50.48 | 50.47 | 50.47 | 49.92 | 0.04% | 3,915,799 |
May 22, 2025 | 50.45 | 50.46 | 50.45 | 50.45 | 49.90 | 0.02% | 3,051,724 |