WisdomTree Floating Rate Treasury Fund (USFR)

NYSEARCA: USFR · Real-Time Price · USD

50.44

+0.01 (0.01%)

At close: Nov 5, 2026, 4:00 PM EST

50.44

0.00 (0.01%)

After-hours: Nov 5, 2026, 5:52 PM EST

USFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	50.43	50.44	50.43	50.44	50.44	0.01%	9,337,783
Nov 4, 2026	50.44	50.44	50.43	50.43	50.43	-	8,815,350
Nov 3, 2026	50.42	50.43	50.42	50.43	50.43	0.02%	8,197,970
Nov 2, 2026	50.42	50.42	50.41	50.42	50.42	0.04%	11,749,627
Oct 30, 2026	50.41	50.41	50.40	50.40	50.40	0.02%	7,941,104
Oct 29, 2026	50.39	50.39	50.38	50.39	50.39	0.02%	5,094,531
Oct 28, 2026	50.38	50.38	50.37	50.38	50.38	0.02%	5,964,341
Oct 27, 2026	50.38	50.38	50.37	50.37	50.37	0.02%	6,488,322
Oct 26, 2026	50.54	50.54	50.53	50.53	50.36	0.02%	4,858,277
Oct 23, 2026	50.52	50.53	50.52	50.52	50.35	0.02%	5,461,557
Oct 22, 2026	50.52	50.52	50.51	50.51	50.34	0.02%	5,875,131
Oct 21, 2026	50.51	50.51	50.50	50.50	50.33	-	4,450,439
Oct 20, 2026	50.50	50.51	50.50	50.50	50.33	-	5,334,477
Oct 19, 2026	50.50	50.50	50.49	50.50	50.33	0.04%	5,232,874
Oct 16, 2026	50.48	50.49	50.48	50.48	50.31	-	8,944,936
Oct 15, 2026	50.47	50.48	50.46	50.48	50.31	0.02%	5,550,899
Oct 14, 2026	50.46	50.47	50.46	50.47	50.30	0.04%	7,285,722
Oct 13, 2026	50.45	50.46	50.45	50.45	50.28	-	4,928,882
Oct 12, 2026	50.45	50.45	50.44	50.45	50.28	0.02%	3,619,453
Oct 9, 2026	50.44	50.45	50.44	50.44	50.27	0.02%	5,519,020
Oct 8, 2026	50.44	50.44	50.42	50.43	50.26	0.02%	6,184,781
Oct 7, 2026	50.42	50.43	50.42	50.42	50.25	0.02%	5,202,293
Oct 6, 2026	50.41	50.42	50.41	50.41	50.24	-	5,822,446
Oct 5, 2026	50.41	50.42	50.40	50.41	50.24	0.02%	6,213,115
Oct 2, 2026	50.41	50.41	50.40	50.40	50.23	0.02%	7,947,611
Oct 1, 2026	50.40	50.40	50.39	50.39	50.22	-	13,523,389
Sep 30, 2026	50.39	50.39	50.38	50.39	50.22	-	9,636,743
Sep 29, 2026	50.38	50.39	50.37	50.39	50.22	0.02%	11,117,311
Sep 28, 2026	50.36	50.38	50.36	50.38	50.21	0.06%	7,064,782
Sep 25, 2026	50.36	50.36	50.35	50.35	50.18	0.02%	7,736,223
Sep 24, 2026	50.50	50.51	50.50	50.50	50.17	-	7,313,664
Sep 23, 2026	50.51	50.51	50.50	50.50	50.17	-	5,398,168
Sep 22, 2026	50.50	50.51	50.50	50.50	50.17	-0.02%	6,792,173
Sep 21, 2026	50.49	50.51	50.49	50.51	50.18	0.04%	6,833,867
Sep 18, 2026	50.49	50.50	50.49	50.49	50.16	0.02%	7,474,969
Sep 17, 2026	50.49	50.49	50.47	50.48	50.15	-0.02%	6,097,855
Sep 16, 2026	50.47	50.49	50.47	50.49	50.16	0.04%	5,881,992
Sep 15, 2026	50.46	50.47	50.46	50.47	50.14	0.04%	6,911,656
Sep 14, 2026	50.46	50.46	50.45	50.45	50.12	-0.02%	6,092,985
Sep 11, 2026	50.44	50.46	50.43	50.46	50.13	0.08%	12,480,046
Sep 10, 2026	50.43	50.43	50.42	50.42	50.09	0.02%	5,357,727
Sep 9, 2026	50.42	50.42	50.41	50.41	50.08	-	3,863,303
Sep 8, 2026	50.42	50.42	50.40	50.41	50.08	0.04%	5,228,927
Sep 4, 2026	50.41	50.41	50.39	50.39	50.06	0.02%	5,993,385
Sep 3, 2026	50.39	50.39	50.38	50.38	50.05	-	5,263,325
Sep 2, 2026	50.38	50.39	50.37	50.38	50.05	-	6,101,826
Sep 1, 2026	50.38	50.38	50.37	50.38	50.05	-	6,829,313
Aug 31, 2026	50.36	50.38	50.36	50.38	50.05	0.04%	5,694,961
Aug 28, 2026	50.36	50.37	50.35	50.36	50.03	0.04%	5,218,718
Aug 27, 2026	50.35	50.35	50.34	50.34	50.01	-	4,415,724