WisdomTree Floating Rate Treasury Fund (USFR)

NYSEARCA: USFR · Real-Time Price · USD

50.41

0.00 (0.00%)

At close: Sep 9, 2026, 4:00 PM EDT

50.42

+0.01 (0.02%)

After-hours: Sep 9, 2026, 6:23 PM EDT

USFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	50.42	50.42	50.41	50.41	50.41	-	3,830,772
Sep 8, 2026	50.42	50.42	50.40	50.41	50.41	0.04%	5,179,986
Sep 4, 2026	50.41	50.41	50.39	50.39	50.39	0.02%	5,956,097
Sep 3, 2026	50.39	50.39	50.38	50.38	50.38	-	5,263,325
Sep 2, 2026	50.38	50.39	50.37	50.38	50.38	-	6,101,826
Sep 1, 2026	50.38	50.38	50.37	50.38	50.38	-	6,829,313
Aug 31, 2026	50.36	50.38	50.36	50.38	50.38	0.04%	5,694,961
Aug 28, 2026	50.36	50.37	50.35	50.36	50.36	0.04%	5,218,718
Aug 27, 2026	50.35	50.35	50.34	50.34	50.34	-	4,415,724
Aug 26, 2026	50.35	50.35	50.34	50.34	50.34	-	4,769,395
Aug 25, 2026	50.50	50.51	50.50	50.50	50.34	0.02%	7,765,314
Aug 24, 2026	50.50	50.50	50.49	50.49	50.33	-	3,714,689
Aug 21, 2026	50.49	50.50	50.49	50.49	50.33	0.02%	4,155,853
Aug 20, 2026	50.47	50.48	50.47	50.48	50.32	-	4,152,318
Aug 19, 2026	50.47	50.48	50.46	50.48	50.32	0.04%	4,060,486
Aug 18, 2026	50.47	50.47	50.46	50.46	50.30	-0.02%	4,154,874
Aug 17, 2026	50.46	50.47	50.45	50.47	50.31	0.04%	6,233,434
Aug 14, 2026	50.46	50.46	50.45	50.45	50.29	0.02%	3,488,077
Aug 13, 2026	50.44	50.44	50.43	50.44	50.28	-	2,560,156
Aug 12, 2026	50.44	50.44	50.43	50.44	50.28	0.04%	3,671,045
Aug 11, 2026	50.43	50.43	50.42	50.42	50.26	-0.02%	4,426,363
Aug 10, 2026	50.42	50.43	50.42	50.43	50.27	0.04%	5,007,740
Aug 7, 2026	50.42	50.42	50.41	50.41	50.25	-	4,534,463
Aug 6, 2026	50.40	50.41	50.40	50.41	50.25	0.02%	9,236,581
Aug 5, 2026	50.40	50.41	50.39	50.40	50.24	0.02%	5,385,988
Aug 4, 2026	50.40	50.40	50.39	50.39	50.23	-	8,414,904
Aug 3, 2026	50.38	50.39	50.38	50.39	50.23	0.02%	5,824,677
Jul 31, 2026	50.38	50.38	50.37	50.38	50.22	0.02%	10,923,456
Jul 30, 2026	50.37	50.37	50.36	50.37	50.21	0.02%	10,068,022
Jul 29, 2026	50.36	50.36	50.35	50.36	50.20	-	9,341,780
Jul 28, 2026	50.36	50.36	50.35	50.36	50.20	0.04%	5,858,092
Jul 27, 2026	50.50	50.51	50.50	50.50	50.18	-	7,439,127
Jul 24, 2026	50.50	50.50	50.49	50.50	50.18	0.06%	4,144,815
Jul 23, 2026	50.48	50.48	50.47	50.47	50.15	-	5,020,322
Jul 22, 2026	50.48	50.48	50.47	50.47	50.15	0.02%	3,014,749
Jul 21, 2026	50.48	50.48	50.46	50.46	50.14	-0.02%	3,824,319
Jul 20, 2026	50.46	50.47	50.46	50.47	50.15	0.02%	3,164,658
Jul 17, 2026	50.46	50.46	50.45	50.46	50.14	0.04%	4,006,509
Jul 16, 2026	50.45	50.45	50.44	50.44	50.12	-	3,972,350
Jul 15, 2026	50.44	50.44	50.43	50.44	50.12	-	3,597,205
Jul 14, 2026	50.43	50.44	50.43	50.44	50.12	0.02%	3,122,279
Jul 13, 2026	50.42	50.43	50.42	50.43	50.11	0.04%	3,393,936
Jul 10, 2026	50.42	50.43	50.41	50.41	50.09	0.02%	4,352,926
Jul 9, 2026	50.40	50.41	50.40	50.40	50.08	-	3,725,967
Jul 8, 2026	50.41	50.41	50.39	50.40	50.08	-	4,092,885
Jul 7, 2026	50.38	50.40	50.38	50.40	50.08	0.04%	4,230,485
Jul 6, 2026	50.39	50.39	50.38	50.38	50.06	0.02%	4,498,270
Jul 2, 2026	50.38	50.38	50.37	50.37	50.05	0.02%	4,052,578
Jul 1, 2026	50.37	50.37	50.35	50.36	50.04	0.02%	5,183,870
Jun 30, 2026	50.35	50.36	50.35	50.35	50.03	0.02%	5,273,697