WisdomTree Floating Rate Treasury Fund (USFR)

NYSEARCA: USFR · Real-Time Price · USD

50.37

+0.01 (0.02%)

At close: Jul 30, 2026, 4:00 PM EDT

50.38

+0.01 (0.01%)

Pre-market: Jul 31, 2026, 4:47 AM EDT

USFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	50.37	50.37	50.36	50.37	50.37	0.02%	10,003,746
Jul 29, 2026	50.36	50.36	50.35	50.36	50.36	-	9,281,168
Jul 28, 2026	50.36	50.36	50.35	50.36	50.36	0.04%	5,858,092
Jul 27, 2026	50.50	50.51	50.50	50.50	50.34	-	7,439,127
Jul 24, 2026	50.50	50.50	50.49	50.50	50.34	0.06%	4,144,815
Jul 23, 2026	50.48	50.48	50.47	50.47	50.31	-	5,020,322
Jul 22, 2026	50.48	50.48	50.47	50.47	50.31	0.02%	3,014,749
Jul 21, 2026	50.48	50.48	50.46	50.46	50.30	-0.02%	3,824,319
Jul 20, 2026	50.46	50.47	50.46	50.47	50.31	0.02%	3,164,658
Jul 17, 2026	50.46	50.46	50.45	50.46	50.30	0.04%	4,006,509
Jul 16, 2026	50.45	50.45	50.44	50.44	50.28	-	3,972,350
Jul 15, 2026	50.44	50.44	50.43	50.44	50.28	-	3,597,205
Jul 14, 2026	50.43	50.44	50.43	50.44	50.28	0.02%	3,122,279
Jul 13, 2026	50.42	50.43	50.42	50.43	50.27	0.04%	3,393,936
Jul 10, 2026	50.42	50.43	50.41	50.41	50.25	0.02%	4,352,926
Jul 9, 2026	50.40	50.41	50.40	50.40	50.24	-	3,725,967
Jul 8, 2026	50.41	50.41	50.39	50.40	50.24	-	4,092,885
Jul 7, 2026	50.38	50.40	50.38	50.40	50.24	0.04%	4,230,485
Jul 6, 2026	50.39	50.39	50.38	50.38	50.22	0.02%	4,498,270
Jul 2, 2026	50.38	50.38	50.37	50.37	50.21	0.02%	4,052,578
Jul 1, 2026	50.37	50.37	50.35	50.36	50.20	0.02%	5,183,870
Jun 30, 2026	50.35	50.36	50.35	50.35	50.19	0.02%	5,273,697
Jun 29, 2026	50.35	50.35	50.34	50.34	50.18	-	5,173,768
Jun 26, 2026	50.35	50.35	50.34	50.34	50.18	0.02%	4,575,141
Jun 25, 2026	50.33	50.33	50.32	50.33	50.17	0.02%	6,900,783
Jun 24, 2026	50.47	50.48	50.47	50.47	50.16	-	5,364,964
Jun 23, 2026	50.47	50.47	50.46	50.47	50.16	0.04%	4,099,009
Jun 22, 2026	50.46	50.47	50.45	50.45	50.14	-	3,956,138
Jun 18, 2026	50.44	50.46	50.44	50.45	50.14	0.04%	5,987,594
Jun 17, 2026	50.43	50.43	50.42	50.43	50.12	-	4,227,445
Jun 16, 2026	50.42	50.43	50.42	50.43	50.12	0.02%	5,275,401
Jun 15, 2026	50.43	50.43	50.42	50.42	50.11	-	4,941,677
Jun 12, 2026	50.41	50.42	50.41	50.42	50.11	0.02%	4,319,763
Jun 11, 2026	50.40	50.41	50.40	50.41	50.10	-	6,681,656
Jun 10, 2026	50.41	50.41	50.40	50.41	50.10	0.04%	4,649,831
Jun 9, 2026	50.40	50.40	50.39	50.39	50.08	-	5,605,176
Jun 8, 2026	50.39	50.40	50.39	50.39	50.08	-	4,768,786
Jun 5, 2026	50.38	50.39	50.37	50.39	50.08	0.06%	4,985,616
Jun 4, 2026	50.36	50.37	50.36	50.36	50.05	-	4,270,931
Jun 3, 2026	50.36	50.36	50.35	50.36	50.05	0.02%	4,740,860
Jun 2, 2026	50.36	50.36	50.35	50.35	50.04	-	5,155,259
Jun 1, 2026	50.34	50.35	50.34	50.35	50.04	0.04%	5,871,718
May 29, 2026	50.34	50.35	50.33	50.33	50.02	0.02%	5,534,215
May 28, 2026	50.33	50.33	50.32	50.32	50.01	-	4,873,631
May 27, 2026	50.33	50.33	50.32	50.32	50.01	-	4,210,273
May 26, 2026	50.32	50.32	50.31	50.32	50.01	0.03%	5,190,215
May 22, 2026	50.47	50.47	50.46	50.46	50.00	0.02%	3,780,436
May 21, 2026	50.45	50.46	50.45	50.45	49.99	0.02%	3,753,830
May 20, 2026	50.45	50.46	50.44	50.44	49.98	-	5,077,279
May 19, 2026	50.45	50.45	50.44	50.44	49.98	-	3,976,944