Corgi U.S. Growth 2x Daily ETF (USGX)
BATS: USGX · Real-Time Price · USD
20.60
-0.38 (-1.79%)
Nov 13, 2026, 4:00 PM EST - Market closed
USGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.81% | 114 |
| Nov 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.62% | 118 |
| Nov 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.11 | 3.23% | 16 |
| Nov 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.45 | -1.68% | 17 |
| Nov 9, 2026 | 20.72 | 20.80 | 20.72 | 20.80 | 20.80 | 5.65% | 317 |
| Nov 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.55% | 23 |
| Nov 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -10.61% | 32 |
| Nov 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.84% | 28 |
| Nov 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.99% | 22 |
| Nov 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.47% | 45 |
| Oct 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -5.96% | 19 |
| Oct 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.35% | 8 |
| Oct 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.47% | 7 |
| Oct 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.08% | 7 |
| Oct 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.72% | 7 |
| Oct 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% | 13 |
| Oct 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -5.37% | 15 |
| Oct 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.89% | 7 |
| Oct 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% | 8 |
| Oct 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.07% | 10 |
| Oct 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -4.33% | 15 |
| Oct 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.15% | 20 |
| Oct 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.27% | 7 |
| Oct 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.22% | 38 |
| Oct 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.84% | 12 |
| Oct 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.46% | 20 |
| Oct 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.54% | 11 |
| Oct 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.41% | 11 |
| Oct 6, 2026 | 25.53 | 25.53 | 25.41 | 25.41 | 25.41 | 1.40% | 198 |
| Oct 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.76% | 23 |
| Oct 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.95% | 34 |
| Oct 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | 12 |
| Sep 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% | 14 |
| Sep 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% | 106 |
| Sep 28, 2026 | 24.17 | 24.17 | 24.06 | 24.06 | 24.06 | -1.97% | 117 |
| Sep 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.01% | 13 |
| Sep 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.55% | 11 |
| Sep 23, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.01% | 11 |
| Sep 22, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.65 | 0.20% | 14 |
| Sep 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 5.04% | 60 |
| Sep 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.59% | 14 |
| Sep 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 3.26% | 45 |
| Sep 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02% | 15 |
| Sep 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.55 | -1.61% | 16 |
| Sep 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.78% | 16 |
| Sep 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.10 | 1.81% | 110 |
| Sep 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.96% | 13 |
| Sep 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.94% | 18 |
| Sep 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.94% | 15 |
| Sep 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.01% | 17 |