USIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	50.22	50.30	50.20	50.28	50.27	-0.29%	1,514,969
Jul 22, 2026	50.45	50.49	50.41	50.42	50.42	-0.16%	1,781,569
Jul 21, 2026	50.55	50.56	50.49	50.50	50.50	-0.21%	3,042,468
Jul 20, 2026	50.72	50.75	50.58	50.61	50.61	-0.27%	2,466,720
Jul 17, 2026	50.78	50.84	50.73	50.74	50.74	0.04%	2,800,393
Jul 16, 2026	50.66	50.75	50.65	50.72	50.72	-0.06%	2,151,891
Jul 15, 2026	50.63	50.79	50.63	50.75	50.75	0.26%	1,601,732
Jul 14, 2026	50.60	50.68	50.55	50.62	50.62	0.24%	1,637,736
Jul 13, 2026	50.62	50.67	50.49	50.50	50.50	-0.40%	1,951,643
Jul 10, 2026	50.78	50.78	50.66	50.71	50.71	-0.15%	1,932,443
Jul 9, 2026	50.77	50.88	50.74	50.78	50.78	0.10%	2,745,200
Jul 8, 2026	50.74	50.76	50.64	50.73	50.73	-0.18%	3,617,615
Jul 7, 2026	50.98	50.98	50.78	50.82	50.82	-0.53%	2,649,545
Jul 6, 2026	51.10	51.10	51.01	51.09	51.09	-	1,849,837
Jul 2, 2026	51.05	51.11	51.02	51.09	51.09	0.16%	1,501,811
Jul 1, 2026	50.94	51.07	50.93	51.01	51.01	-0.15%	1,873,958
Jun 30, 2026	51.43	51.45	51.28	51.29	51.09	-0.44%	1,538,150
Jun 29, 2026	51.46	51.52	51.44	51.52	51.31	0.16%	1,429,566
Jun 26, 2026	51.34	51.49	51.34	51.43	51.23	0.05%	1,934,076
Jun 25, 2026	51.44	51.49	51.38	51.41	51.20	0.07%	1,451,061
Jun 24, 2026	51.34	51.44	51.34	51.37	51.17	0.35%	1,353,238
Jun 23, 2026	51.12	51.26	51.12	51.19	50.99	0.12%	1,311,368
Jun 22, 2026	51.10	51.14	51.07	51.13	50.93	-0.20%	2,998,094
Jun 18, 2026	51.36	51.36	51.22	51.23	51.03	0.25%	1,354,259
Jun 17, 2026	51.25	51.33	51.09	51.10	50.90	-0.35%	1,519,255
Jun 16, 2026	51.27	51.34	51.24	51.28	51.08	0.14%	1,354,236
Jun 15, 2026	51.33	51.34	51.21	51.21	51.01	0.02%	1,382,315
Jun 12, 2026	51.16	51.23	51.07	51.20	51.00	-0.04%	1,839,407
Jun 11, 2026	50.99	51.26	50.92	51.22	51.02	0.63%	1,888,873
Jun 10, 2026	50.98	51.02	50.87	50.90	50.70	-0.14%	1,603,123
Jun 9, 2026	50.92	50.99	50.85	50.97	50.77	0.26%	4,717,121
Jun 8, 2026	50.97	51.00	50.83	50.84	50.64	-0.08%	1,081,189
Jun 5, 2026	50.97	50.99	50.87	50.88	50.68	-0.51%	1,385,072
Jun 4, 2026	51.16	51.19	51.12	51.14	50.94	0.18%	964,222
Jun 3, 2026	51.02	51.08	51.00	51.05	50.85	-0.23%	1,457,415
Jun 2, 2026	51.22	51.23	51.15	51.17	50.97	0.02%	1,246,067
Jun 1, 2026	51.01	51.18	50.99	51.16	50.96	-0.04%	1,470,925
May 29, 2026	51.40	51.47	51.36	51.39	50.98	0.10%	2,127,153
May 28, 2026	51.21	51.40	51.20	51.34	50.93	0.21%	2,187,873
May 27, 2026	51.21	51.27	51.18	51.23	50.82	0.14%	1,527,721
May 26, 2026	51.20	51.23	51.11	51.16	50.75	0.31%	1,137,981
May 22, 2026	51.05	51.07	50.90	51.00	50.59	0.12%	1,564,445
May 21, 2026	50.75	50.95	50.69	50.94	50.53	0.16%	2,168,280
May 20, 2026	50.59	50.90	50.57	50.86	50.46	0.59%	3,798,320
May 19, 2026	50.59	50.65	50.48	50.56	50.16	-0.35%	3,294,120
May 18, 2026	50.85	50.91	50.70	50.74	50.34	-0.16%	2,449,522
May 15, 2026	50.81	50.85	50.76	50.82	50.42	-0.49%	2,160,993
May 14, 2026	51.17	51.22	51.06	51.07	50.66	-0.04%	1,390,937
May 13, 2026	51.05	51.10	50.99	51.09	50.68	0.04%	1,159,064
May 12, 2026	51.10	51.10	51.04	51.07	50.66	-0.27%	1,626,092