WisdomTree 7-10 Year Laddered Treasury Fund (USIN)
NASDAQ: USIN · Real-Time Price · USD
50.41
+0.58 (1.16%)
At close: Aug 1, 2025, 4:00 PM
50.41
0.00 (0.00%)
After-hours: Aug 1, 2025, 4:15 PM EDT
USIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.16% | 69 |
| Jul 31, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.07% | 63 |
| Jul 30, 2025 | 49.83 | 49.83 | 49.79 | 49.79 | 49.79 | -0.33% | 485 |
| Jul 29, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.63% | 129 |
| Jul 28, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.52% | 150 |
| Jul 25, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.75 | 0.26% | 80 |
| Jul 24, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.62 | -0.18% | 79 |
| Jul 23, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.71 | -0.33% | 136 |
| Jul 22, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.87 | 0.25% | 128 |
| Jul 21, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.75 | 0.36% | 153 |
| Jul 18, 2025 | 49.75 | 49.75 | 49.73 | 49.73 | 49.57 | 0.26% | 103 |
| Jul 17, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | -0.04% | 128 |
| Jul 16, 2025 | 49.63 | 49.63 | 49.62 | 49.62 | 49.46 | 0.31% | 178 |
| Jul 15, 2025 | 49.50 | 49.50 | 49.46 | 49.46 | 49.30 | -0.48% | 105 |
| Jul 14, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.54 | 0.03% | 30 |
| Jul 11, 2025 | 49.72 | 49.72 | 49.69 | 49.69 | 49.53 | -0.46% | 104 |
| Jul 10, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.76 | -0.04% | 22 |
| Jul 9, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.78 | 0.51% | 3 |
| Jul 8, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.53 | -0.18% | 9 |
| Jul 7, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.62 | -0.28% | 103 |
| Jul 3, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.75 | -0.35% | 9 |
| Jul 2, 2025 | 50.11 | 50.11 | 50.09 | 50.09 | 49.93 | -0.24% | 408 |
| Jul 1, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.04 | -0.18% | 5,465 |
| Jun 30, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.13 | 0.35% | 5 |
| Jun 27, 2025 | 50.16 | 50.16 | 50.12 | 50.12 | 49.96 | -0.20% | 185 |
| Jun 26, 2025 | 50.16 | 50.22 | 50.12 | 50.22 | 50.06 | 0.28% | 229 |
| Jun 25, 2025 | 49.95 | 50.08 | 49.95 | 50.08 | 49.92 | -0.19% | 288 |
| Jun 24, 2025 | 50.15 | 50.18 | 50.15 | 50.18 | 49.86 | 0.34% | 228 |
| Jun 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.69 | 0.36% | 6 |
| Jun 20, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.51 | 0.05% | 3 |
| Jun 18, 2025 | 49.87 | 49.87 | 49.80 | 49.80 | 49.49 | 0.08% | 282 |
| Jun 17, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.45 | 0.46% | 3 |
| Jun 16, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.22 | -0.29% | 128 |
| Jun 13, 2025 | 49.66 | 49.68 | 49.66 | 49.68 | 49.36 | -0.35% | 104 |
| Jun 12, 2025 | 49.84 | 49.85 | 49.84 | 49.85 | 49.54 | 0.44% | 103 |
| Jun 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.32 | 0.36% | 82 |
| Jun 10, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.14 | 0.24% | 105 |
| Jun 9, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.02 | 0.12% | 124 |
| Jun 6, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 48.96 | -0.81% | 9 |
| Jun 5, 2025 | 49.84 | 49.84 | 49.67 | 49.67 | 49.36 | -0.26% | 203 |
| Jun 4, 2025 | 49.75 | 49.80 | 49.75 | 49.80 | 49.49 | 0.74% | 123 |
| Jun 3, 2025 | 49.54 | 49.54 | 49.44 | 49.44 | 49.12 | -0.10% | 204 |
| Jun 2, 2025 | 49.52 | 49.52 | 49.49 | 49.49 | 49.17 | -0.37% | 154 |
| May 30, 2025 | 49.59 | 49.67 | 49.59 | 49.67 | 49.36 | 0.30% | 305 |
| May 29, 2025 | 49.55 | 49.55 | 49.52 | 49.52 | 49.21 | 0.41% | 383 |
| May 28, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.01 | -0.23% | 11 |
| May 27, 2025 | 49.47 | 49.47 | 49.43 | 49.43 | 49.12 | - | 123 |
| May 23, 2025 | 49.42 | 49.43 | 49.37 | 49.43 | 48.97 | 0.34% | 1,470 |
| May 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 48.80 | 0.37% | 152 |
| May 21, 2025 | 49.25 | 49.25 | 49.08 | 49.08 | 48.62 | -0.68% | 1,852 |