WisdomTree 7-10 Year Laddered Treasury Fund (USIN)
NASDAQ: USIN · Real-Time Price · USD
50.37
-0.01 (-0.01%)
At close: Jan 30, 2026, 4:00 PM EST
50.37
0.00 (-0.01%)
After-hours: Jan 30, 2026, 4:15 PM EST
USIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 50.39 | 50.40 | 50.37 | 50.37 | 50.37 | -0.01% | 8,054 |
| Jan 29, 2026 | 50.41 | 50.41 | 50.38 | 50.38 | 50.38 | 0.15% | 335 |
| Jan 28, 2026 | 50.32 | 50.33 | 50.30 | 50.30 | 50.30 | -0.10% | 327 |
| Jan 27, 2026 | 50.43 | 50.43 | 50.35 | 50.35 | 50.35 | -0.44% | 407 |
| Jan 26, 2026 | 50.59 | 50.60 | 50.58 | 50.58 | 50.41 | 0.11% | 1,110 |
| Jan 23, 2026 | 50.50 | 50.53 | 50.49 | 50.52 | 50.35 | 0.12% | 325 |
| Jan 22, 2026 | 50.37 | 50.46 | 50.36 | 50.46 | 50.29 | 0.04% | 542 |
| Jan 21, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.27 | 0.24% | 66 |
| Jan 20, 2026 | 50.37 | 50.37 | 50.32 | 50.32 | 50.15 | -0.39% | 513 |
| Jan 16, 2026 | 50.65 | 50.65 | 50.51 | 50.51 | 50.35 | -0.35% | 308 |
| Jan 15, 2026 | 50.76 | 50.76 | 50.69 | 50.69 | 50.52 | -0.21% | 738 |
| Jan 14, 2026 | 50.76 | 50.84 | 50.76 | 50.80 | 50.63 | 0.19% | 4,071 |
| Jan 13, 2026 | 50.72 | 50.72 | 50.69 | 50.70 | 50.53 | 0.13% | 3,425 |
| Jan 12, 2026 | 50.64 | 50.65 | 50.62 | 50.64 | 50.47 | -0.11% | 1,735 |
| Jan 9, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.53 | 0.11% | 1,003 |
| Jan 8, 2026 | 50.66 | 50.67 | 50.64 | 50.64 | 50.47 | -0.30% | 1,043 |
| Jan 7, 2026 | 50.81 | 50.81 | 50.79 | 50.79 | 50.62 | 0.18% | 472 |
| Jan 6, 2026 | 50.65 | 50.70 | 50.65 | 50.70 | 50.53 | -0.04% | 113 |
| Jan 5, 2026 | 50.72 | 50.72 | 50.70 | 50.72 | 50.55 | 0.25% | 6,256 |
| Jan 2, 2026 | 50.65 | 50.65 | 50.59 | 50.59 | 50.42 | -0.08% | 197 |
| Dec 31, 2025 | 50.74 | 50.74 | 50.63 | 50.63 | 50.46 | -0.31% | 355 |
| Dec 30, 2025 | 50.78 | 50.79 | 50.78 | 50.79 | 50.62 | -0.12% | 198 |
| Dec 29, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.68 | 0.18% | 33 |
| Dec 26, 2025 | 50.81 | 50.81 | 50.76 | 50.76 | 50.59 | -0.26% | 223 |
| Dec 24, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.55 | 0.25% | 78 |
| Dec 23, 2025 | 50.75 | 50.76 | 50.75 | 50.76 | 50.43 | -0.04% | 511 |
| Dec 22, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.45 | -0.11% | 491 |
| Dec 19, 2025 | 50.85 | 50.90 | 50.84 | 50.84 | 50.50 | -0.23% | 258 |
| Dec 18, 2025 | 50.94 | 50.96 | 50.94 | 50.95 | 50.62 | 0.27% | 285 |
| Dec 17, 2025 | 50.80 | 50.82 | 50.80 | 50.82 | 50.48 | -0.04% | 321 |
| Dec 16, 2025 | 50.79 | 50.84 | 50.79 | 50.84 | 50.50 | 0.26% | 214 |
| Dec 15, 2025 | 50.77 | 50.77 | 50.71 | 50.71 | 50.37 | 0.12% | 117 |
| Dec 12, 2025 | 50.68 | 50.68 | 50.65 | 50.65 | 50.31 | -0.28% | 126 |
| Dec 11, 2025 | 50.89 | 50.89 | 50.79 | 50.79 | 50.46 | 0.03% | 1,506 |
| Dec 10, 2025 | 50.68 | 50.78 | 50.68 | 50.78 | 50.44 | 0.32% | 113 |
| Dec 9, 2025 | 50.76 | 50.76 | 50.62 | 50.62 | 50.28 | -0.13% | 1,164 |
| Dec 8, 2025 | 50.62 | 50.68 | 50.62 | 50.68 | 50.35 | -0.21% | 120 |
| Dec 5, 2025 | 50.86 | 50.86 | 50.78 | 50.79 | 50.45 | -0.21% | 3,008 |
| Dec 4, 2025 | 50.92 | 50.93 | 50.87 | 50.90 | 50.56 | -0.32% | 6,158 |
| Dec 3, 2025 | 51.03 | 51.06 | 51.03 | 51.06 | 50.72 | 0.20% | 112 |
| Dec 2, 2025 | 50.90 | 50.97 | 50.90 | 50.96 | 50.62 | 0.08% | 377 |
| Dec 1, 2025 | 50.96 | 50.96 | 50.92 | 50.92 | 50.58 | -0.51% | 107 |
| Nov 28, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 50.84 | -0.18% | 148 |
| Nov 26, 2025 | 51.18 | 51.27 | 51.16 | 51.27 | 50.94 | 0.11% | 1,315 |
| Nov 25, 2025 | 51.20 | 51.22 | 51.20 | 51.22 | 50.88 | 0.22% | 139 |
| Nov 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.77 | -0.13% | 294 |
| Nov 21, 2025 | 51.19 | 51.19 | 51.17 | 51.17 | 50.68 | 0.29% | 104 |
| Nov 20, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 50.53 | 0.26% | 106 |
| Nov 19, 2025 | 50.90 | 50.97 | 50.89 | 50.90 | 50.40 | -0.06% | 10,923 |
| Nov 18, 2025 | 51.00 | 51.00 | 50.93 | 50.93 | 50.43 | 0.12% | 525 |