WisdomTree 7-10 Year Laddered Treasury Fund (USIN)

NASDAQ: USIN · Real-Time Price · USD

48.02

+0.06 (0.13%)

At close: Sep 22, 2026, 4:00 PM EDT

47.96

-0.06 (-0.12%)

After-hours: Sep 22, 2026, 4:15 PM EDT

USIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.02	48.02	47.96	48.02	48.02	0.13%	14,335
Sep 21, 2026	47.96	47.96	47.96	47.96	47.96	0.37%	297
Sep 18, 2026	47.78	47.78	47.78	47.78	47.78	-0.48%	13
Sep 17, 2026	48.01	48.01	48.01	48.01	48.01	0.58%	54
Sep 16, 2026	47.96	47.96	47.74	47.74	47.74	-0.10%	1,922
Sep 15, 2026	47.79	47.79	47.79	47.79	47.79	-0.13%	16
Sep 14, 2026	47.85	47.85	47.85	47.85	47.85	-0.08%	14
Sep 11, 2026	47.89	47.89	47.89	47.89	47.89	-0.18%	17
Sep 10, 2026	47.97	47.97	47.97	47.97	47.97	-0.77%	14
Sep 9, 2026	48.34	48.34	48.34	48.34	48.34	-0.30%	68
Sep 8, 2026	48.49	48.49	48.49	48.49	48.49	-0.10%	113
Sep 4, 2026	48.54	48.54	48.54	48.54	48.54	-0.05%	66
Sep 3, 2026	48.56	48.56	48.56	48.56	48.56	0.13%	13
Sep 2, 2026	48.47	48.50	48.44	48.50	48.50	0.10%	334
Sep 1, 2026	48.45	48.45	48.45	48.45	48.45	-0.28%	27
Aug 31, 2026	48.59	48.59	48.59	48.59	48.59	-0.18%	254
Aug 28, 2026	48.68	48.68	48.68	48.68	48.68	-0.40%	226
Aug 27, 2026	48.86	48.89	48.86	48.87	48.87	-0.08%	873
Aug 26, 2026	48.89	48.92	48.89	48.91	48.91	-0.25%	3,341
Aug 25, 2026	49.21	49.21	49.21	49.21	49.04	0.55%	106
Aug 24, 2026	48.94	48.94	48.94	48.94	48.77	0.20%	110
Aug 21, 2026	48.84	48.84	48.84	48.84	48.67	-0.20%	42
Aug 20, 2026	48.89	48.94	48.89	48.94	48.77	-0.38%	2,837
Aug 19, 2026	49.12	49.12	49.12	49.12	48.95	0.44%	14
Aug 18, 2026	48.88	48.91	48.88	48.91	48.74	0.10%	941
Aug 17, 2026	48.86	48.86	48.86	48.86	48.69	-0.20%	52
Aug 14, 2026	48.96	48.96	48.96	48.96	48.79	-0.26%	15
Aug 13, 2026	49.08	49.08	49.08	49.08	48.91	0.37%	15
Aug 12, 2026	48.91	48.91	48.91	48.91	48.74	0.08%	14
Aug 11, 2026	48.87	48.87	48.87	48.87	48.70	0.11%	14
Aug 10, 2026	48.81	48.81	48.81	48.81	48.65	-0.42%	110
Aug 7, 2026	49.02	49.02	49.02	49.02	48.85	0.23%	83
Aug 6, 2026	48.89	48.91	48.89	48.91	48.74	-0.34%	413
Aug 5, 2026	49.08	49.08	49.08	49.08	48.91	0.05%	17
Aug 4, 2026	48.99	49.05	48.99	49.05	48.88	0.45%	172
Aug 3, 2026	48.83	48.83	48.83	48.83	48.66	0.25%	125
Jul 31, 2026	48.69	48.72	48.62	48.71	48.54	-0.34%	1,211
Jul 30, 2026	48.84	48.89	48.84	48.88	48.71	0.05%	1,146
Jul 29, 2026	48.85	48.85	48.85	48.85	48.68	-0.42%	29
Jul 28, 2026	49.06	49.06	49.06	49.06	48.89	0.31%	12
Jul 27, 2026	49.08	49.08	49.08	49.08	48.74	0.25%	114
Jul 24, 2026	48.93	48.96	48.93	48.96	48.61	0.19%	139
Jul 23, 2026	48.83	48.87	48.83	48.87	48.52	-0.25%	139
Jul 22, 2026	49.00	49.00	49.00	49.00	48.65	-0.22%	116
Jul 21, 2026	49.11	49.11	49.11	49.11	48.76	-0.25%	17
Jul 20, 2026	49.27	49.29	49.19	49.23	48.88	-0.31%	4,578
Jul 17, 2026	49.43	49.43	49.37	49.38	49.03	0.13%	1,326
Jul 16, 2026	49.32	49.32	49.32	49.32	48.97	-0.06%	10
Jul 15, 2026	49.38	49.40	49.35	49.35	49.00	0.25%	4,276
Jul 14, 2026	49.29	49.29	49.23	49.23	48.88	0.26%	4,192