WisdomTree 7-10 Year Laddered Treasury Fund (USIN)
NASDAQ: USIN · Real-Time Price · USD
49.86
+0.02 (0.04%)
At close: Jun 29, 2026, 4:00 PM EDT
49.86
0.00 (0.00%)
After-hours: Jun 29, 2026, 4:15 PM EDT
USIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 49.86 | 49.86 | 49.86 | 49.87 | - | 0.04% | 202 |
| Jun 26, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.24% | 73 |
| Jun 25, 2026 | 49.78 | 49.78 | 49.73 | 49.73 | 49.73 | 0.07% | 149 |
| Jun 24, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.69 | 0.63% | 5,354 |
| Jun 23, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.38 | 0.12% | 7 |
| Jun 22, 2026 | 49.49 | 49.49 | 49.48 | 49.48 | 49.32 | -0.35% | 527 |
| Jun 18, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.49 | 0.33% | 13 |
| Jun 17, 2026 | 49.71 | 49.71 | 49.50 | 49.50 | 49.33 | -0.51% | 2,458 |
| Jun 16, 2026 | 49.76 | 49.76 | 49.75 | 49.75 | 49.59 | 0.27% | 1,147 |
| Jun 15, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.45 | 0.12% | 4 |
| Jun 12, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.39 | -0.18% | 58 |
| Jun 11, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.48 | 0.67% | 35 |
| Jun 10, 2026 | 49.33 | 49.33 | 49.32 | 49.32 | 49.15 | -0.10% | 343 |
| Jun 9, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.20 | 0.27% | 30 |
| Jun 8, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.07 | -0.09% | 13 |
| Jun 5, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.12 | -0.50% | 4 |
| Jun 4, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.36 | 0.12% | 4 |
| Jun 3, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.30 | -0.24% | 4 |
| Jun 2, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.42 | 0.05% | 6 |
| Jun 1, 2026 | 49.44 | 49.56 | 49.44 | 49.56 | 49.40 | -0.10% | 2,021 |
| May 29, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.44 | 0.07% | 208 |
| May 28, 2026 | 49.48 | 49.60 | 49.48 | 49.58 | 49.41 | 0.22% | 1,401 |
| May 27, 2026 | 49.49 | 49.49 | 49.47 | 49.47 | 49.30 | 0.06% | 331 |
| May 26, 2026 | 49.40 | 49.44 | 49.40 | 49.44 | 49.27 | 0.39% | 190 |
| May 22, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.08 | 0.09% | 42 |
| May 21, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.04 | 0.08% | 57 |
| May 20, 2026 | 49.04 | 49.33 | 49.04 | 49.33 | 49.00 | 0.68% | 1,335 |
| May 19, 2026 | 48.98 | 49.02 | 48.95 | 49.00 | 48.67 | -0.45% | 2,110 |
| May 18, 2026 | 49.26 | 49.26 | 49.22 | 49.22 | 48.89 | 0.01% | 1,048 |
| May 15, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 48.88 | -0.78% | 24 |
| May 14, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.27 | -0.07% | 130 |
| May 13, 2026 | 49.55 | 49.64 | 49.55 | 49.64 | 49.31 | -0.02% | 210 |
| May 12, 2026 | 49.67 | 49.67 | 49.64 | 49.64 | 49.31 | -0.33% | 434 |
| May 11, 2026 | 49.88 | 49.88 | 49.81 | 49.81 | 49.48 | -0.31% | 261 |
| May 8, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.63 | 0.25% | 89 |
| May 7, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.51 | -0.31% | 78 |
| May 6, 2026 | 49.95 | 50.00 | 49.95 | 50.00 | 49.66 | 0.51% | 590 |
| May 5, 2026 | 49.76 | 49.76 | 49.73 | 49.74 | 49.41 | 0.12% | 517 |
| May 4, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.35 | -0.36% | 25 |
| May 1, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.53 | 0.17% | 7 |
| Apr 30, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.45 | 0.09% | 692 |
| Apr 29, 2026 | 49.73 | 49.74 | 49.72 | 49.74 | 49.40 | -0.46% | 673 |
| Apr 28, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.63 | -0.10% | 19 |
| Apr 27, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.68 | -0.19% | 160 |
| Apr 24, 2026 | 50.27 | 50.28 | 50.27 | 50.28 | 49.78 | 0.15% | 762 |
| Apr 23, 2026 | 50.19 | 50.21 | 50.11 | 50.21 | 49.70 | -0.14% | 629 |
| Apr 22, 2026 | 50.36 | 50.36 | 50.28 | 50.28 | 49.77 | 0.08% | 110 |
| Apr 21, 2026 | 50.38 | 50.38 | 50.24 | 50.24 | 49.73 | -0.43% | 571 |
| Apr 20, 2026 | 50.40 | 50.45 | 50.40 | 50.45 | 49.95 | -0.05% | 175 |
| Apr 17, 2026 | 50.51 | 50.51 | 50.48 | 50.48 | 49.97 | 0.51% | 100 |