WisdomTree 7-10 Year Laddered Treasury Fund (USIN)
NASDAQ: USIN · Real-Time Price · USD
49.97
-0.05 (-0.10%)
At close: Apr 28, 2026, 4:00 PM EDT
49.97
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
USIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | - | -0.10% | 19 |
| Apr 27, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.53% | 160 |
| Apr 24, 2026 | 50.27 | 50.28 | 50.27 | 50.28 | 50.11 | 0.15% | 762 |
| Apr 23, 2026 | 50.19 | 50.21 | 50.11 | 50.21 | 50.03 | -0.14% | 629 |
| Apr 22, 2026 | 50.36 | 50.36 | 50.28 | 50.28 | 50.11 | 0.08% | 110 |
| Apr 21, 2026 | 50.38 | 50.38 | 50.24 | 50.24 | 50.07 | -0.43% | 571 |
| Apr 20, 2026 | 50.40 | 50.45 | 50.40 | 50.45 | 50.28 | -0.05% | 175 |
| Apr 17, 2026 | 50.51 | 50.51 | 50.48 | 50.48 | 50.30 | 0.51% | 100 |
| Apr 16, 2026 | 50.31 | 50.34 | 50.22 | 50.22 | 50.05 | -0.17% | 919 |
| Apr 15, 2026 | 50.30 | 50.31 | 50.30 | 50.31 | 50.14 | -0.19% | 117 |
| Apr 14, 2026 | 50.30 | 50.41 | 50.30 | 50.41 | 50.23 | 0.30% | 448 |
| Apr 13, 2026 | 50.19 | 50.26 | 50.11 | 50.26 | 50.09 | 0.22% | 312 |
| Apr 10, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.98 | -0.18% | 178 |
| Apr 9, 2026 | 50.14 | 50.23 | 50.14 | 50.23 | 50.06 | -0.02% | 323 |
| Apr 8, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.07 | 0.25% | 122 |
| Apr 7, 2026 | 49.86 | 50.12 | 49.86 | 50.12 | 49.95 | 0.20% | 2,967 |
| Apr 6, 2026 | 49.98 | 50.02 | 49.98 | 50.02 | 49.85 | -0.23% | 180 |
| Apr 2, 2026 | 50.12 | 50.16 | 50.12 | 50.14 | 49.97 | 0.22% | 13,132 |
| Apr 1, 2026 | 50.07 | 50.07 | 50.03 | 50.03 | 49.86 | -0.15% | 490 |
| Mar 31, 2026 | 50.12 | 50.12 | 50.09 | 50.10 | 49.93 | 0.24% | 5,347 |
| Mar 30, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.81 | 0.70% | 392 |
| Mar 27, 2026 | 49.70 | 49.70 | 49.63 | 49.63 | 49.46 | -0.01% | 481 |
| Mar 26, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.47 | -1.10% | 7 |
| Mar 25, 2026 | 50.11 | 50.19 | 50.11 | 50.19 | 49.85 | 0.48% | 156 |
| Mar 24, 2026 | 49.84 | 49.96 | 49.84 | 49.94 | 49.61 | -0.36% | 531 |
| Mar 23, 2026 | 50.10 | 50.13 | 50.10 | 50.13 | 49.79 | 0.37% | 105 |
| Mar 20, 2026 | 50.17 | 50.17 | 49.94 | 49.94 | 49.60 | -0.94% | 454 |
| Mar 19, 2026 | 50.36 | 50.43 | 50.31 | 50.42 | 50.08 | 0.05% | 7,540 |
| Mar 18, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.05 | -0.48% | 62 |
| Mar 17, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.29 | 0.19% | 203 |
| Mar 16, 2026 | 50.55 | 50.55 | 50.54 | 50.54 | 50.20 | 0.44% | 1,808 |
| Mar 13, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 49.98 | -0.11% | 22 |
| Mar 12, 2026 | 50.46 | 50.46 | 50.38 | 50.38 | 50.03 | -0.32% | 259 |
| Mar 11, 2026 | 50.56 | 50.62 | 50.54 | 50.54 | 50.20 | -0.44% | 1,134 |
| Mar 10, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.42 | -0.32% | 24 |
| Mar 9, 2026 | 50.83 | 50.93 | 50.83 | 50.93 | 50.58 | 0.30% | 1,366 |
| Mar 6, 2026 | 50.83 | 50.83 | 50.78 | 50.78 | 50.43 | -0.07% | 1,107 |
| Mar 5, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.47 | -0.30% | 7 |
| Mar 4, 2026 | 51.01 | 51.01 | 50.96 | 50.96 | 50.62 | -0.20% | 1,004 |
| Mar 3, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.72 | -0.09% | 74 |
| Mar 2, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 50.76 | -0.63% | 39 |
| Feb 27, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.09 | 0.41% | 20 |
| Feb 26, 2026 | 51.17 | 51.23 | 51.17 | 51.23 | 50.88 | 0.28% | 184 |
| Feb 25, 2026 | 51.09 | 51.09 | 51.08 | 51.08 | 50.74 | -0.08% | 327 |
| Feb 24, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.78 | -0.32% | 55 |
| Feb 23, 2026 | 51.29 | 51.29 | 51.28 | 51.29 | 50.80 | 0.38% | 414 |
| Feb 20, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.61 | - | 17 |
| Feb 19, 2026 | 51.05 | 51.10 | 51.05 | 51.10 | 50.61 | 0.10% | 688 |
| Feb 18, 2026 | 51.07 | 51.07 | 51.05 | 51.05 | 50.56 | -0.23% | 368 |
| Feb 17, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 50.67 | -0.01% | 8 |