WisdomTree 7-10 Year Laddered Treasury Fund (USIN)
NASDAQ: USIN · Real-Time Price · USD
48.81
-0.20 (-0.42%)
At close: Aug 10, 2026, 4:00 PM EDT
48.81
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:15 PM EDT
USIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | - | -0.42% | 106 |
| Aug 7, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.23% | 83 |
| Aug 6, 2026 | 48.89 | 48.91 | 48.89 | 48.91 | 48.91 | -0.34% | 413 |
| Aug 5, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.05% | 17 |
| Aug 4, 2026 | 48.99 | 49.05 | 48.99 | 49.05 | 49.05 | 0.45% | 172 |
| Aug 3, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.25% | 125 |
| Jul 31, 2026 | 48.69 | 48.72 | 48.62 | 48.71 | 48.71 | -0.34% | 1,211 |
| Jul 30, 2026 | 48.84 | 48.89 | 48.84 | 48.88 | 48.88 | 0.05% | 1,146 |
| Jul 29, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.42% | 29 |
| Jul 28, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.31% | 12 |
| Jul 27, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.90 | 0.25% | 114 |
| Jul 24, 2026 | 48.93 | 48.96 | 48.93 | 48.96 | 48.78 | 0.19% | 139 |
| Jul 23, 2026 | 48.83 | 48.87 | 48.83 | 48.87 | 48.69 | -0.25% | 139 |
| Jul 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.82 | -0.22% | 116 |
| Jul 21, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.93 | -0.25% | 17 |
| Jul 20, 2026 | 49.27 | 49.29 | 49.19 | 49.23 | 49.05 | -0.31% | 4,578 |
| Jul 17, 2026 | 49.43 | 49.43 | 49.37 | 49.38 | 49.20 | 0.13% | 1,326 |
| Jul 16, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.14 | -0.06% | 10 |
| Jul 15, 2026 | 49.38 | 49.40 | 49.35 | 49.35 | 49.17 | 0.25% | 4,276 |
| Jul 14, 2026 | 49.29 | 49.29 | 49.23 | 49.23 | 49.04 | 0.26% | 4,192 |
| Jul 13, 2026 | 49.19 | 49.19 | 49.10 | 49.10 | 48.91 | -0.38% | 255 |
| Jul 10, 2026 | 49.34 | 49.34 | 49.28 | 49.28 | 49.10 | -0.13% | 1,907 |
| Jul 9, 2026 | 49.38 | 49.38 | 49.35 | 49.35 | 49.16 | 0.26% | 212 |
| Jul 8, 2026 | 49.24 | 49.24 | 49.22 | 49.22 | 49.04 | -0.20% | 182 |
| Jul 7, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.13 | -0.48% | 149 |
| Jul 6, 2026 | 49.54 | 49.56 | 49.54 | 49.56 | 49.37 | 0.02% | 588 |
| Jul 2, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.36 | 0.09% | 37 |
| Jul 1, 2026 | 49.52 | 49.52 | 49.50 | 49.50 | 49.32 | -0.21% | 2,769 |
| Jun 30, 2026 | 49.71 | 49.71 | 49.61 | 49.61 | 49.42 | -0.52% | 430 |
| Jun 29, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.68 | 0.04% | 206 |
| Jun 26, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.66 | 0.24% | 73 |
| Jun 25, 2026 | 49.78 | 49.78 | 49.73 | 49.73 | 49.54 | 0.07% | 149 |
| Jun 24, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.51 | 0.63% | 5,354 |
| Jun 23, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.20 | 0.12% | 7 |
| Jun 22, 2026 | 49.49 | 49.49 | 49.48 | 49.48 | 49.14 | -0.35% | 527 |
| Jun 18, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.31 | 0.33% | 13 |
| Jun 17, 2026 | 49.71 | 49.71 | 49.50 | 49.50 | 49.15 | -0.51% | 2,458 |
| Jun 16, 2026 | 49.76 | 49.76 | 49.75 | 49.75 | 49.40 | 0.27% | 1,147 |
| Jun 15, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.27 | 0.12% | 4 |
| Jun 12, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.21 | -0.18% | 58 |
| Jun 11, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.30 | 0.67% | 35 |
| Jun 10, 2026 | 49.33 | 49.33 | 49.32 | 49.32 | 48.97 | -0.10% | 343 |
| Jun 9, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.02 | 0.27% | 30 |
| Jun 8, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 48.89 | -0.09% | 13 |
| Jun 5, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 48.94 | -0.50% | 4 |
| Jun 4, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.18 | 0.12% | 4 |
| Jun 3, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.12 | -0.24% | 4 |
| Jun 2, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.24 | 0.05% | 6 |
| Jun 1, 2026 | 49.44 | 49.56 | 49.44 | 49.56 | 49.21 | -0.10% | 2,021 |
| May 29, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.26 | 0.07% | 208 |