WisdomTree 7-10 Year Laddered Treasury Fund (USIN)
NASDAQ: USIN · Real-Time Price · USD
48.39
+0.20 (0.41%)
At close: Nov 5, 2026, 4:00 PM EST
48.39
0.00 (0.00%)
After-hours: Nov 5, 2026, 4:15 PM EST
USIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.41% | 7 |
| Nov 4, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.50% | 103 |
| Nov 3, 2026 | 47.98 | 47.98 | 47.95 | 47.95 | 47.95 | -0.37% | 567 |
| Nov 2, 2026 | 48.19 | 48.19 | 48.13 | 48.13 | 48.13 | 0.19% | 4,246 |
| Oct 30, 2026 | 47.99 | 48.05 | 47.99 | 48.04 | 48.04 | 0.47% | 2,711 |
| Oct 29, 2026 | 47.87 | 47.89 | 47.80 | 47.81 | 47.81 | 0.46% | 1,041 |
| Oct 28, 2026 | 47.70 | 47.70 | 47.60 | 47.60 | 47.60 | -0.31% | 507 |
| Oct 27, 2026 | 47.72 | 47.75 | 47.72 | 47.75 | 47.75 | -0.05% | 593 |
| Oct 26, 2026 | 47.94 | 47.94 | 47.92 | 47.94 | 47.77 | 0.10% | 2,792 |
| Oct 23, 2026 | 47.88 | 47.89 | 47.87 | 47.89 | 47.72 | -0.17% | 616 |
| Oct 22, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.80 | 1.10% | 9 |
| Oct 21, 2026 | 47.52 | 47.52 | 47.45 | 47.45 | 47.28 | -0.05% | 508 |
| Oct 20, 2026 | 47.48 | 47.48 | 47.47 | 47.47 | 47.30 | 0.19% | 107 |
| Oct 19, 2026 | 47.51 | 47.51 | 47.39 | 47.39 | 47.21 | -0.39% | 116 |
| Oct 16, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.40 | 0.09% | 97 |
| Oct 15, 2026 | 47.51 | 47.52 | 47.51 | 47.52 | 47.35 | 0.70% | 431 |
| Oct 14, 2026 | 47.19 | 47.21 | 47.19 | 47.19 | 47.02 | 0.17% | 362 |
| Oct 13, 2026 | 47.14 | 47.14 | 47.06 | 47.11 | 46.94 | 0.15% | 2,228 |
| Oct 12, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 46.87 | 0.03% | 18 |
| Oct 9, 2026 | 46.97 | 47.03 | 46.97 | 47.03 | 46.85 | -0.07% | 363 |
| Oct 8, 2026 | 46.89 | 47.08 | 46.89 | 47.06 | 46.89 | 0.39% | 1,829 |
| Oct 7, 2026 | 46.66 | 46.88 | 46.66 | 46.88 | 46.70 | -0.02% | 11,222 |
| Oct 6, 2026 | 46.94 | 46.94 | 46.88 | 46.88 | 46.71 | 0.19% | 235 |
| Oct 5, 2026 | 46.77 | 46.80 | 46.75 | 46.80 | 46.62 | -0.11% | 244 |
| Oct 2, 2026 | 47.11 | 47.11 | 46.85 | 46.85 | 46.67 | -0.27% | 3,238 |
| Oct 1, 2026 | 46.69 | 46.99 | 46.69 | 46.97 | 46.80 | 0.36% | 416 |
| Sep 30, 2026 | 46.89 | 46.89 | 46.80 | 46.80 | 46.63 | -0.21% | 1,742 |
| Sep 29, 2026 | 46.93 | 46.93 | 46.79 | 46.90 | 46.73 | -0.10% | 6,725 |
| Sep 28, 2026 | 46.95 | 46.96 | 46.92 | 46.94 | 46.77 | -0.52% | 10,517 |
| Sep 25, 2026 | 47.07 | 47.19 | 47.05 | 47.19 | 47.02 | 0.33% | 2,545 |
| Sep 24, 2026 | 47.38 | 47.39 | 47.20 | 47.20 | 46.87 | -0.52% | 7,099 |
| Sep 23, 2026 | 47.39 | 47.47 | 47.38 | 47.45 | 47.11 | -1.07% | 5,853 |
| Sep 22, 2026 | 48.02 | 48.02 | 47.96 | 47.96 | 47.62 | 0.01% | 14,335 |
| Sep 21, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.61 | 0.37% | 297 |
| Sep 18, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.44 | -0.48% | 13 |
| Sep 17, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 47.67 | 0.58% | 54 |
| Sep 16, 2026 | 47.96 | 47.96 | 47.74 | 47.74 | 47.39 | -0.10% | 1,922 |
| Sep 15, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.44 | -0.13% | 16 |
| Sep 14, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.50 | -0.08% | 14 |
| Sep 11, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.54 | -0.18% | 17 |
| Sep 10, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.63 | -0.77% | 14 |
| Sep 9, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.00 | -0.30% | 68 |
| Sep 8, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.14 | -0.10% | 113 |
| Sep 4, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.19 | -0.05% | 66 |
| Sep 3, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.21 | 0.13% | 13 |
| Sep 2, 2026 | 48.47 | 48.50 | 48.44 | 48.50 | 48.15 | 0.10% | 334 |
| Sep 1, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.10 | -0.28% | 27 |
| Aug 31, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.24 | -0.18% | 254 |
| Aug 28, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.33 | -0.40% | 226 |
| Aug 27, 2026 | 48.86 | 48.89 | 48.86 | 48.87 | 48.52 | -0.08% | 873 |