USIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	49.22	49.22	49.11	49.23	-	-	7
Jul 20, 2026	49.27	49.29	49.19	49.23	49.23	-0.31%	4,578
Jul 17, 2026	49.43	49.43	49.37	49.38	49.38	0.13%	1,326
Jul 16, 2026	49.32	49.32	49.32	49.32	49.32	-0.06%	10
Jul 15, 2026	49.38	49.40	49.35	49.35	49.35	0.25%	4,276
Jul 14, 2026	49.29	49.29	49.23	49.23	49.23	0.26%	4,192
Jul 13, 2026	49.19	49.19	49.10	49.10	49.10	-0.38%	255
Jul 10, 2026	49.34	49.34	49.28	49.28	49.28	-0.13%	1,907
Jul 9, 2026	49.38	49.38	49.35	49.35	49.35	0.26%	212
Jul 8, 2026	49.24	49.24	49.22	49.22	49.22	-0.20%	182
Jul 7, 2026	49.32	49.32	49.32	49.32	49.32	-0.48%	149
Jul 6, 2026	49.54	49.56	49.54	49.56	49.56	0.02%	588
Jul 2, 2026	49.55	49.55	49.55	49.55	49.55	0.09%	37
Jul 1, 2026	49.52	49.52	49.50	49.50	49.50	-0.21%	2,769
Jun 30, 2026	49.71	49.71	49.61	49.61	49.60	-0.52%	430
Jun 29, 2026	49.87	49.87	49.87	49.87	49.86	0.04%	206
Jun 26, 2026	49.85	49.85	49.85	49.85	49.85	0.24%	73
Jun 25, 2026	49.78	49.78	49.73	49.73	49.73	0.07%	149
Jun 24, 2026	49.86	49.86	49.86	49.86	49.69	0.63%	5,354
Jun 23, 2026	49.54	49.54	49.54	49.54	49.38	0.12%	7
Jun 22, 2026	49.49	49.49	49.48	49.48	49.32	-0.35%	527
Jun 18, 2026	49.66	49.66	49.66	49.66	49.49	0.33%	13
Jun 17, 2026	49.71	49.71	49.50	49.50	49.33	-0.51%	2,458
Jun 16, 2026	49.76	49.76	49.75	49.75	49.59	0.27%	1,147
Jun 15, 2026	49.62	49.62	49.62	49.62	49.45	0.12%	4
Jun 12, 2026	49.56	49.56	49.56	49.56	49.39	-0.18%	58
Jun 11, 2026	49.65	49.65	49.65	49.65	49.48	0.67%	35
Jun 10, 2026	49.33	49.33	49.32	49.32	49.15	-0.10%	343
Jun 9, 2026	49.37	49.37	49.37	49.37	49.20	0.27%	30
Jun 8, 2026	49.23	49.23	49.23	49.23	49.07	-0.09%	13
Jun 5, 2026	49.28	49.28	49.28	49.28	49.12	-0.50%	4
Jun 4, 2026	49.53	49.53	49.53	49.53	49.36	0.12%	4
Jun 3, 2026	49.47	49.47	49.47	49.47	49.30	-0.24%	4
Jun 2, 2026	49.58	49.58	49.58	49.58	49.42	0.05%	6
Jun 1, 2026	49.44	49.56	49.44	49.56	49.40	-0.10%	2,021
May 29, 2026	49.61	49.61	49.61	49.61	49.44	0.07%	208
May 28, 2026	49.48	49.60	49.48	49.58	49.41	0.22%	1,401
May 27, 2026	49.49	49.49	49.47	49.47	49.30	0.06%	331
May 26, 2026	49.40	49.44	49.40	49.44	49.27	0.39%	190
May 22, 2026	49.41	49.41	49.41	49.41	49.08	0.09%	42
May 21, 2026	49.37	49.37	49.37	49.37	49.04	0.08%	57
May 20, 2026	49.04	49.33	49.04	49.33	49.00	0.68%	1,335
May 19, 2026	48.98	49.02	48.95	49.00	48.67	-0.45%	2,110
May 18, 2026	49.26	49.26	49.22	49.22	48.89	0.01%	1,048
May 15, 2026	49.21	49.21	49.21	49.21	48.88	-0.78%	24
May 14, 2026	49.60	49.60	49.60	49.60	49.27	-0.07%	130
May 13, 2026	49.55	49.64	49.55	49.64	49.31	-0.02%	210
May 12, 2026	49.67	49.67	49.64	49.64	49.31	-0.33%	434
May 11, 2026	49.88	49.88	49.81	49.81	49.48	-0.31%	261
May 8, 2026	49.97	49.97	49.97	49.97	49.63	0.25%	89