USIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	49.26	49.26	49.22	49.22	49.22	0.01%	1,048
May 15, 2026	49.21	49.21	49.21	49.21	49.21	-0.78%	24
May 14, 2026	49.60	49.60	49.60	49.60	49.60	-0.07%	130
May 13, 2026	49.55	49.64	49.55	49.64	49.64	-0.02%	210
May 12, 2026	49.67	49.67	49.64	49.64	49.64	-0.33%	434
May 11, 2026	49.88	49.88	49.81	49.81	49.81	-0.31%	261
May 8, 2026	49.97	49.97	49.97	49.97	49.97	0.25%	89
May 7, 2026	49.84	49.84	49.84	49.84	49.84	-0.31%	78
May 6, 2026	49.95	50.00	49.95	50.00	50.00	0.51%	590
May 5, 2026	49.76	49.76	49.73	49.74	49.74	0.12%	517
May 4, 2026	49.69	49.69	49.69	49.69	49.68	-0.36%	25
May 1, 2026	49.86	49.86	49.86	49.86	49.86	0.17%	7
Apr 30, 2026	49.78	49.78	49.78	49.78	49.78	0.09%	692
Apr 29, 2026	49.73	49.74	49.72	49.74	49.74	-0.46%	673
Apr 28, 2026	49.97	49.97	49.97	49.97	49.97	-0.10%	19
Apr 27, 2026	50.02	50.02	50.02	50.02	50.02	-0.53%	160
Apr 24, 2026	50.27	50.28	50.27	50.28	50.11	0.15%	762
Apr 23, 2026	50.19	50.21	50.11	50.21	50.03	-0.14%	629
Apr 22, 2026	50.36	50.36	50.28	50.28	50.11	0.08%	110
Apr 21, 2026	50.38	50.38	50.24	50.24	50.07	-0.43%	571
Apr 20, 2026	50.40	50.45	50.40	50.45	50.28	-0.05%	175
Apr 17, 2026	50.51	50.51	50.48	50.48	50.30	0.51%	100
Apr 16, 2026	50.31	50.34	50.22	50.22	50.05	-0.17%	919
Apr 15, 2026	50.30	50.31	50.30	50.31	50.14	-0.19%	117
Apr 14, 2026	50.30	50.41	50.30	50.41	50.23	0.30%	448
Apr 13, 2026	50.19	50.26	50.11	50.26	50.09	0.22%	312
Apr 10, 2026	50.15	50.15	50.15	50.15	49.98	-0.18%	178
Apr 9, 2026	50.14	50.23	50.14	50.23	50.06	-0.02%	323
Apr 8, 2026	50.24	50.24	50.24	50.24	50.07	0.25%	122
Apr 7, 2026	49.86	50.12	49.86	50.12	49.95	0.20%	2,967
Apr 6, 2026	49.98	50.02	49.98	50.02	49.85	-0.23%	180
Apr 2, 2026	50.12	50.16	50.12	50.14	49.97	0.22%	13,132
Apr 1, 2026	50.07	50.07	50.03	50.03	49.86	-0.15%	490
Mar 31, 2026	50.12	50.12	50.09	50.10	49.93	0.24%	5,347
Mar 30, 2026	49.98	49.98	49.98	49.98	49.81	0.70%	392
Mar 27, 2026	49.70	49.70	49.63	49.63	49.46	-0.01%	481
Mar 26, 2026	49.64	49.64	49.64	49.64	49.47	-1.10%	7
Mar 25, 2026	50.11	50.19	50.11	50.19	49.85	0.48%	156
Mar 24, 2026	49.84	49.96	49.84	49.94	49.61	-0.36%	531
Mar 23, 2026	50.10	50.13	50.10	50.13	49.79	0.37%	105
Mar 20, 2026	50.17	50.17	49.94	49.94	49.60	-0.94%	454
Mar 19, 2026	50.36	50.43	50.31	50.42	50.08	0.05%	7,540
Mar 18, 2026	50.39	50.39	50.39	50.39	50.05	-0.48%	62
Mar 17, 2026	50.64	50.64	50.64	50.64	50.29	0.19%	203
Mar 16, 2026	50.55	50.55	50.54	50.54	50.20	0.44%	1,808
Mar 13, 2026	50.32	50.32	50.32	50.32	49.98	-0.11%	22
Mar 12, 2026	50.46	50.46	50.38	50.38	50.03	-0.32%	259
Mar 11, 2026	50.56	50.62	50.54	50.54	50.20	-0.44%	1,134
Mar 10, 2026	50.76	50.76	50.76	50.76	50.42	-0.32%	24
Mar 9, 2026	50.83	50.93	50.83	50.93	50.58	0.30%	1,366