United States 12 Month Oil Fund LP (USL)
NYSEARCA: USL · Real-Time Price · USD
36.25
+0.26 (0.71%)
At close: Aug 28, 2025, 4:00 PM
36.25
0.00 (0.00%)
After-hours: Aug 28, 2025, 4:10 PM EDT

USL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202535.9736.0635.8936.0036.000.52%1,389
Aug 26, 202536.2436.2435.7735.8135.81-2.02%1,626
Aug 25, 202536.3736.6136.3736.5536.551.23%2,205
Aug 22, 202536.0336.2435.9936.1136.110.52%3,209
Aug 21, 202535.4135.9935.4135.9235.920.76%1,002
Aug 20, 202535.4835.7135.3835.6535.651.48%1,622
Aug 19, 202535.0935.2534.9935.1335.13-0.86%1,723
Aug 18, 202535.0735.4435.0035.4435.440.50%11,614
Aug 15, 202535.2535.3535.1335.2635.26-0.96%1,230
Aug 14, 202535.2235.6035.2235.6035.601.21%714
Aug 13, 202535.1735.2334.9335.1735.17-0.51%2,143
Aug 12, 202535.3235.4935.3235.3635.36-0.80%989
Aug 11, 202535.6435.6635.4435.6435.640.68%5,866
Aug 8, 202535.2935.5635.2235.4035.40-0.21%3,098
Aug 7, 202535.6735.6735.4635.4835.480.11%521
Aug 6, 202536.4636.4635.3935.4435.44-1.50%4,268
Aug 5, 202536.2336.2335.9335.9835.98-1.06%6,206
Aug 4, 202536.1236.4536.1236.3636.36-0.66%3,334
Aug 1, 202537.6037.6036.6036.6036.60-2.98%2,081
Jul 31, 202538.1238.1637.6237.7337.73-1.67%4,611
Jul 30, 202538.1338.4038.0638.3738.370.80%6,313
Jul 29, 202537.2738.2337.2638.0638.062.81%12,332
Jul 28, 202536.8537.1836.8437.0237.022.52%6,426
Jul 25, 202536.3536.3536.1136.1136.11-1.42%1,000
Jul 24, 202536.4736.6736.1636.6336.630.83%2,699
Jul 23, 202536.1936.3436.0436.3336.330.28%4,682
Jul 22, 202536.1536.2936.1136.2336.23-0.34%3,194
Jul 21, 202536.3536.4936.3036.3536.35-0.29%3,372
Jul 18, 202536.4936.4936.4636.4636.460.09%728
Jul 17, 202535.9836.5835.9836.4336.430.95%1,983
Jul 16, 202536.0036.1535.9336.0936.09-0.26%2,162
Jul 15, 202536.3036.3036.0436.1836.18-0.36%3,999
Jul 14, 202536.4036.4936.2236.3136.31-1.23%2,075
Jul 11, 202536.6536.7836.6136.7736.771.93%2,150
Jul 10, 202535.8936.1535.8936.0736.07-1.13%3,645
Jul 9, 202536.4036.5136.2236.4836.48-0.34%5,491
Jul 8, 202536.3036.7536.3036.6136.610.78%6,457
Jul 7, 202535.9436.3435.9436.3236.321.46%12,979
Jul 3, 202535.7035.8435.6935.8035.80-0.40%1,578
Jul 2, 202535.5335.9535.4935.9535.951.54%1,510
Jul 1, 202535.2535.4035.2535.4035.400.81%1,818
Jun 30, 202535.2935.2935.0135.1235.120.17%4,063
Jun 27, 202535.3735.3735.0235.0635.06-0.67%1,288
Jun 26, 202535.2035.5035.2035.2935.290.57%14,209
Jun 25, 202535.1235.4535.0035.0935.09-0.48%6,900
Jun 24, 202535.5935.7835.0635.2635.26-4.60%34,509
Jun 23, 202539.3039.3036.8936.9636.96-4.84%58,569
Jun 20, 202538.6739.0738.6738.8438.840.08%27,071
Jun 18, 202538.9839.0038.2038.8138.810.47%28,184
Jun 17, 202538.0038.9538.0038.6338.633.07%12,757