United States 12 Month Oil Fund LP (USL)
NYSEARCA: USL · Real-Time Price · USD
37.16
-0.47 (-1.24%)
At close: Mar 28, 2025, 4:00 PM
37.35
+0.19 (0.51%)
After-hours: Mar 28, 2025, 8:00 PM EDT
USL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 37.47 | 37.47 | 37.12 | 37.16 | 37.16 | -1.24% | 13,017 |
| Mar 27, 2025 | 37.65 | 37.65 | 37.60 | 37.63 | 37.63 | 0.24% | 1,261 |
| Mar 26, 2025 | 37.49 | 37.68 | 37.49 | 37.54 | 37.54 | 0.73% | 2,194 |
| Mar 25, 2025 | 37.28 | 37.39 | 37.13 | 37.27 | 37.27 | -0.06% | 8,372 |
| Mar 24, 2025 | 36.94 | 37.31 | 36.94 | 37.29 | 37.29 | 1.33% | 8,201 |
| Mar 21, 2025 | 36.84 | 36.91 | 36.79 | 36.80 | 36.80 | -0.38% | 13,120 |
| Mar 20, 2025 | 36.58 | 36.94 | 36.58 | 36.94 | 36.94 | 1.66% | 45,410 |
| Mar 19, 2025 | 36.26 | 36.44 | 36.26 | 36.34 | 36.34 | 0.29% | 4,841 |
| Mar 18, 2025 | 36.62 | 36.62 | 36.16 | 36.23 | 36.23 | -0.52% | 5,119 |
| Mar 17, 2025 | 36.43 | 36.54 | 36.36 | 36.42 | 36.42 | 0.69% | 7,029 |
| Mar 14, 2025 | 35.90 | 36.19 | 35.90 | 36.17 | 36.17 | 0.98% | 4,553 |
| Mar 13, 2025 | 36.14 | 36.16 | 35.82 | 35.82 | 35.82 | -1.62% | 15,212 |
| Mar 12, 2025 | 36.08 | 36.44 | 36.04 | 36.41 | 36.41 | 1.85% | 10,705 |
| Mar 11, 2025 | 35.81 | 35.97 | 35.64 | 35.75 | 35.75 | 0.85% | 3,333 |
| Mar 10, 2025 | 35.89 | 35.91 | 35.42 | 35.45 | 35.45 | -1.91% | 16,077 |
| Mar 7, 2025 | 36.27 | 36.58 | 35.99 | 36.14 | 36.14 | 1.40% | 10,209 |
| Mar 6, 2025 | 35.71 | 35.75 | 35.44 | 35.64 | 35.64 | -0.50% | 9,696 |
| Mar 5, 2025 | 35.79 | 35.82 | 35.20 | 35.82 | 35.82 | -2.08% | 6,503 |
| Mar 4, 2025 | 36.31 | 36.66 | 35.94 | 36.58 | 36.58 | -0.35% | 16,841 |
| Mar 3, 2025 | 37.63 | 37.63 | 36.60 | 36.71 | 36.71 | -1.85% | 6,128 |
| Feb 28, 2025 | 37.23 | 37.43 | 37.21 | 37.40 | 37.40 | -0.34% | 3,139 |
| Feb 27, 2025 | 37.62 | 37.69 | 37.53 | 37.53 | 37.53 | 1.41% | 11,493 |
| Feb 26, 2025 | 37.14 | 37.17 | 36.94 | 37.01 | 37.01 | -0.59% | 2,895 |
| Feb 25, 2025 | 37.62 | 37.62 | 37.02 | 37.23 | 37.23 | -2.37% | 10,588 |
| Feb 24, 2025 | 38.07 | 38.20 | 38.02 | 38.14 | 38.14 | 0.58% | 5,553 |
| Feb 21, 2025 | 38.68 | 38.68 | 37.91 | 37.91 | 37.91 | -2.80% | 2,696 |
| Feb 20, 2025 | 39.01 | 39.29 | 39.01 | 39.01 | 39.01 | 0.58% | 2,442 |
| Feb 19, 2025 | 39.13 | 39.13 | 38.78 | 38.78 | 38.78 | 0.44% | 1,314 |
| Feb 18, 2025 | 38.48 | 38.64 | 38.47 | 38.61 | 38.61 | 1.02% | 1,682 |
| Feb 14, 2025 | 38.22 | 38.22 | 38.14 | 38.22 | 38.22 | -0.18% | 670 |
| Feb 13, 2025 | 37.94 | 38.34 | 37.94 | 38.29 | 38.29 | -0.03% | 2,937 |
| Feb 12, 2025 | 38.73 | 38.78 | 38.30 | 38.30 | 38.30 | -2.20% | 20,378 |
| Feb 11, 2025 | 38.92 | 39.16 | 38.92 | 39.16 | 39.16 | 1.30% | 800 |
| Feb 10, 2025 | 38.34 | 38.67 | 38.34 | 38.66 | 38.66 | 1.66% | 3,084 |
| Feb 7, 2025 | 37.99 | 38.12 | 37.98 | 38.03 | 38.03 | 0.62% | 2,232 |
| Feb 6, 2025 | 38.01 | 38.04 | 37.79 | 37.79 | 37.79 | -0.24% | 4,732 |
| Feb 5, 2025 | 38.15 | 38.19 | 37.79 | 37.89 | 37.89 | -1.55% | 3,126 |
| Feb 4, 2025 | 37.71 | 38.60 | 37.70 | 38.48 | 38.48 | 0.55% | 34,629 |
| Feb 3, 2025 | 38.44 | 38.44 | 38.27 | 38.27 | 38.27 | -0.44% | 2,907 |
| Jan 31, 2025 | 38.21 | 38.58 | 38.17 | 38.44 | 38.44 | 0.11% | 6,333 |
| Jan 30, 2025 | 38.38 | 38.61 | 38.38 | 38.40 | 38.40 | 0.07% | 7,266 |
| Jan 29, 2025 | 38.58 | 38.58 | 38.22 | 38.37 | 38.37 | -0.54% | 10,110 |
| Jan 28, 2025 | 38.68 | 38.68 | 38.40 | 38.58 | 38.58 | 0.22% | 1,762 |
| Jan 27, 2025 | 39.00 | 39.06 | 38.36 | 38.50 | 38.50 | -1.80% | 2,934 |
| Jan 24, 2025 | 39.34 | 39.34 | 39.08 | 39.20 | 39.20 | -0.02% | 5,030 |
| Jan 23, 2025 | 39.79 | 39.81 | 39.20 | 39.21 | 39.21 | -0.93% | 6,689 |
| Jan 22, 2025 | 39.53 | 39.70 | 39.48 | 39.58 | 39.58 | -0.20% | 17,733 |
| Jan 21, 2025 | 39.50 | 39.69 | 39.44 | 39.66 | 39.66 | -0.48% | 5,039 |
| Jan 17, 2025 | 39.78 | 39.96 | 39.78 | 39.85 | 39.85 | -0.29% | 3,576 |
| Jan 16, 2025 | 40.03 | 40.04 | 39.96 | 39.97 | 39.97 | -1.39% | 9,544 |