United States 12 Month Oil Fund LP (USL)
NYSEARCA: USL · Real-Time Price · USD
35.60
+0.43 (1.21%)
At close: Aug 14, 2025, 4:00 PM
35.60
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT
USL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | - | 0.67% | 448 |
| Aug 13, 2025 | 35.17 | 35.23 | 34.93 | 35.17 | 35.17 | -0.51% | 2,143 |
| Aug 12, 2025 | 35.32 | 35.49 | 35.32 | 35.36 | 35.36 | -0.80% | 989 |
| Aug 11, 2025 | 35.64 | 35.66 | 35.44 | 35.64 | 35.64 | 0.68% | 5,866 |
| Aug 8, 2025 | 35.29 | 35.56 | 35.22 | 35.40 | 35.40 | -0.21% | 3,098 |
| Aug 7, 2025 | 35.67 | 35.67 | 35.46 | 35.48 | 35.48 | 0.11% | 521 |
| Aug 6, 2025 | 36.46 | 36.46 | 35.39 | 35.44 | 35.44 | -1.50% | 4,268 |
| Aug 5, 2025 | 36.23 | 36.23 | 35.93 | 35.98 | 35.98 | -1.06% | 6,206 |
| Aug 4, 2025 | 36.12 | 36.45 | 36.12 | 36.36 | 36.36 | -0.66% | 3,334 |
| Aug 1, 2025 | 37.60 | 37.60 | 36.60 | 36.60 | 36.60 | -2.98% | 2,081 |
| Jul 31, 2025 | 38.12 | 38.16 | 37.62 | 37.73 | 37.73 | -1.67% | 4,611 |
| Jul 30, 2025 | 38.13 | 38.40 | 38.06 | 38.37 | 38.37 | 0.80% | 6,313 |
| Jul 29, 2025 | 37.27 | 38.23 | 37.26 | 38.06 | 38.06 | 2.81% | 12,332 |
| Jul 28, 2025 | 36.85 | 37.18 | 36.84 | 37.02 | 37.02 | 2.52% | 6,426 |
| Jul 25, 2025 | 36.35 | 36.35 | 36.11 | 36.11 | 36.11 | -1.42% | 1,000 |
| Jul 24, 2025 | 36.47 | 36.67 | 36.16 | 36.63 | 36.63 | 0.83% | 2,699 |
| Jul 23, 2025 | 36.19 | 36.34 | 36.04 | 36.33 | 36.33 | 0.28% | 4,682 |
| Jul 22, 2025 | 36.15 | 36.29 | 36.11 | 36.23 | 36.23 | -0.34% | 3,194 |
| Jul 21, 2025 | 36.35 | 36.49 | 36.30 | 36.35 | 36.35 | -0.29% | 3,372 |
| Jul 18, 2025 | 36.49 | 36.49 | 36.46 | 36.46 | 36.46 | 0.09% | 728 |
| Jul 17, 2025 | 35.98 | 36.58 | 35.98 | 36.43 | 36.43 | 0.95% | 1,983 |
| Jul 16, 2025 | 36.00 | 36.15 | 35.93 | 36.09 | 36.09 | -0.26% | 2,162 |
| Jul 15, 2025 | 36.30 | 36.30 | 36.04 | 36.18 | 36.18 | -0.36% | 3,999 |
| Jul 14, 2025 | 36.40 | 36.49 | 36.22 | 36.31 | 36.31 | -1.23% | 2,075 |
| Jul 11, 2025 | 36.65 | 36.78 | 36.61 | 36.77 | 36.77 | 1.93% | 2,150 |
| Jul 10, 2025 | 35.89 | 36.15 | 35.89 | 36.07 | 36.07 | -1.13% | 3,645 |
| Jul 9, 2025 | 36.40 | 36.51 | 36.22 | 36.48 | 36.48 | -0.34% | 5,491 |
| Jul 8, 2025 | 36.30 | 36.75 | 36.30 | 36.61 | 36.61 | 0.78% | 6,457 |
| Jul 7, 2025 | 35.94 | 36.34 | 35.94 | 36.32 | 36.32 | 1.46% | 12,979 |
| Jul 3, 2025 | 35.70 | 35.84 | 35.69 | 35.80 | 35.80 | -0.40% | 1,578 |
| Jul 2, 2025 | 35.53 | 35.95 | 35.49 | 35.95 | 35.95 | 1.54% | 1,510 |
| Jul 1, 2025 | 35.25 | 35.40 | 35.25 | 35.40 | 35.40 | 0.81% | 1,818 |
| Jun 30, 2025 | 35.29 | 35.29 | 35.01 | 35.12 | 35.12 | 0.17% | 4,063 |
| Jun 27, 2025 | 35.37 | 35.37 | 35.02 | 35.06 | 35.06 | -0.67% | 1,288 |
| Jun 26, 2025 | 35.20 | 35.50 | 35.20 | 35.29 | 35.29 | 0.57% | 14,209 |
| Jun 25, 2025 | 35.12 | 35.45 | 35.00 | 35.09 | 35.09 | -0.48% | 6,900 |
| Jun 24, 2025 | 35.59 | 35.78 | 35.06 | 35.26 | 35.26 | -4.60% | 34,509 |
| Jun 23, 2025 | 39.30 | 39.30 | 36.89 | 36.96 | 36.96 | -4.84% | 58,569 |
| Jun 20, 2025 | 38.67 | 39.07 | 38.67 | 38.84 | 38.84 | 0.08% | 27,071 |
| Jun 18, 2025 | 38.98 | 39.00 | 38.20 | 38.81 | 38.81 | 0.47% | 28,184 |
| Jun 17, 2025 | 38.00 | 38.95 | 38.00 | 38.63 | 38.63 | 3.07% | 12,757 |
| Jun 16, 2025 | 37.54 | 37.67 | 36.64 | 37.48 | 37.48 | -0.40% | 17,497 |
| Jun 13, 2025 | 37.98 | 37.99 | 37.20 | 37.63 | 37.63 | 3.89% | 19,562 |
| Jun 12, 2025 | 35.90 | 36.22 | 35.90 | 36.22 | 36.22 | 0.50% | 9,109 |
| Jun 11, 2025 | 35.40 | 36.25 | 35.40 | 36.04 | 36.04 | 3.47% | 14,960 |
| Jun 10, 2025 | 35.15 | 35.31 | 34.83 | 34.83 | 34.83 | -0.68% | 3,783 |
| Jun 9, 2025 | 34.80 | 35.07 | 34.80 | 35.07 | 35.07 | 1.24% | 1,677 |
| Jun 6, 2025 | 34.45 | 34.90 | 34.45 | 34.64 | 34.64 | 0.75% | 12,101 |
| Jun 5, 2025 | 34.57 | 34.57 | 34.38 | 34.38 | 34.38 | 0.61% | 864 |
| Jun 4, 2025 | 34.43 | 34.45 | 34.05 | 34.18 | 34.18 | -0.70% | 1,602 |