United States 12 Month Oil Fund LP (USL)
NYSEARCA: USL · Real-Time Price · USD
49.63
-0.66 (-1.31%)
At close: Mar 19, 2026, 4:00 PM EDT
49.63
0.00 (0.00%)
After-hours: Mar 19, 2026, 4:10 PM EDT
USL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 49.96 | 51.05 | 48.60 | 49.63 | 49.63 | -1.31% | 83,965 |
| Mar 18, 2026 | 49.60 | 50.50 | 49.27 | 50.29 | 50.29 | 2.82% | 73,551 |
| Mar 17, 2026 | 48.74 | 49.19 | 48.41 | 48.91 | 48.91 | 1.75% | 16,593 |
| Mar 16, 2026 | 48.18 | 48.60 | 47.45 | 48.07 | 48.07 | -1.76% | 76,579 |
| Mar 13, 2026 | 47.98 | 49.21 | 47.63 | 48.93 | 48.93 | 0.60% | 67,855 |
| Mar 12, 2026 | 47.56 | 48.97 | 47.21 | 48.64 | 48.64 | 5.33% | 85,884 |
| Mar 11, 2026 | 44.36 | 46.18 | 43.83 | 46.18 | 46.18 | 3.80% | 87,081 |
| Mar 10, 2026 | 44.45 | 44.83 | 42.00 | 44.49 | 44.49 | 1.83% | 65,679 |
| Mar 9, 2026 | 46.37 | 47.67 | 42.50 | 43.69 | 43.69 | -0.91% | 237,543 |
| Mar 6, 2026 | 43.71 | 44.44 | 43.28 | 44.09 | 44.09 | 6.10% | 88,959 |
| Mar 5, 2026 | 41.22 | 42.01 | 41.13 | 41.56 | 41.56 | 2.66% | 42,653 |
| Mar 4, 2026 | 40.20 | 40.57 | 39.93 | 40.48 | 40.48 | 0.85% | 43,238 |
| Mar 3, 2026 | 41.10 | 41.10 | 39.30 | 40.14 | 40.14 | 1.21% | 52,336 |
| Mar 2, 2026 | 39.96 | 40.07 | 39.24 | 39.66 | 39.66 | 3.42% | 50,360 |
| Feb 27, 2026 | 38.18 | 38.41 | 37.97 | 38.35 | 38.35 | 2.40% | 19,271 |
| Feb 26, 2026 | 37.01 | 38.08 | 37.01 | 37.45 | 37.45 | -0.82% | 6,931 |
| Feb 25, 2026 | 37.72 | 37.89 | 37.53 | 37.76 | 37.76 | -0.71% | 5,919 |
| Feb 24, 2026 | 38.00 | 38.12 | 37.70 | 38.03 | 38.03 | -0.05% | 16,104 |
| Feb 23, 2026 | 38.04 | 38.30 | 37.76 | 38.05 | 38.05 | 0.63% | 12,543 |
| Feb 20, 2026 | 37.84 | 38.00 | 37.60 | 37.81 | 37.81 | -0.45% | 16,363 |
| Feb 19, 2026 | 37.63 | 37.99 | 37.62 | 37.98 | 37.98 | 1.74% | 10,436 |
| Feb 18, 2026 | 36.88 | 37.33 | 36.88 | 37.33 | 37.33 | 4.24% | 3,659 |
| Feb 17, 2026 | 35.92 | 35.92 | 35.76 | 35.81 | 35.81 | -0.75% | 36,117 |
| Feb 13, 2026 | 36.08 | 36.16 | 36.01 | 36.08 | 36.08 | -0.53% | 6,998 |
| Feb 12, 2026 | 36.76 | 36.76 | 35.95 | 36.27 | 36.27 | -2.60% | 4,287 |
| Feb 11, 2026 | 37.24 | 37.25 | 37.07 | 37.24 | 37.24 | 0.89% | 2,336 |
| Feb 10, 2026 | 36.99 | 36.99 | 36.63 | 36.91 | 36.91 | 0.09% | 1,849 |
| Feb 9, 2026 | 36.34 | 37.00 | 36.20 | 36.88 | 36.88 | 1.43% | 4,981 |
| Feb 6, 2026 | 36.40 | 36.66 | 36.31 | 36.36 | 36.36 | 0.29% | 15,288 |
| Feb 5, 2026 | 36.21 | 36.40 | 36.00 | 36.25 | 36.25 | -1.13% | 3,165 |
| Feb 4, 2026 | 36.10 | 36.93 | 36.10 | 36.66 | 36.66 | 0.59% | 2,092 |
| Feb 3, 2026 | 35.66 | 36.45 | 35.53 | 36.45 | 36.45 | 2.85% | 4,769 |
| Feb 2, 2026 | 35.72 | 35.72 | 35.12 | 35.44 | 35.44 | -4.84% | 48,847 |
| Jan 30, 2026 | 37.03 | 37.34 | 36.54 | 37.24 | 37.24 | 0.46% | 7,767 |
| Jan 29, 2026 | 37.29 | 37.50 | 36.66 | 37.07 | 37.07 | 2.13% | 77,245 |
| Jan 28, 2026 | 36.19 | 36.30 | 36.00 | 36.30 | 36.30 | 1.19% | 45,183 |
| Jan 27, 2026 | 35.31 | 35.87 | 35.27 | 35.87 | 35.87 | 1.88% | 4,424 |
| Jan 26, 2026 | 35.11 | 35.32 | 34.89 | 35.21 | 35.21 | -0.01% | 12,237 |
| Jan 23, 2026 | 35.12 | 35.35 | 35.12 | 35.22 | 35.22 | 2.10% | 5,063 |
| Jan 22, 2026 | 34.52 | 34.54 | 34.49 | 34.49 | 34.49 | -1.62% | 1,302 |
| Jan 21, 2026 | 34.94 | 35.12 | 34.82 | 35.06 | 35.06 | 1.84% | 1,582 |
| Jan 20, 2026 | 34.73 | 34.81 | 34.37 | 34.43 | 34.43 | 0.24% | 5,666 |
| Jan 16, 2026 | 34.50 | 34.57 | 34.34 | 34.34 | 34.34 | 0.59% | 4,686 |
| Jan 15, 2026 | 34.34 | 34.38 | 34.13 | 34.14 | 34.14 | -1.77% | 4,296 |
| Jan 14, 2026 | 35.29 | 35.70 | 34.63 | 34.76 | 34.76 | -0.68% | 98,395 |
| Jan 13, 2026 | 34.72 | 35.13 | 34.72 | 35.00 | 35.00 | 2.13% | 36,458 |
| Jan 12, 2026 | 34.05 | 34.45 | 34.03 | 34.26 | 34.26 | 0.72% | 5,849 |
| Jan 9, 2026 | 34.29 | 34.40 | 34.02 | 34.02 | 34.02 | 0.36% | 10,037 |
| Jan 8, 2026 | 33.16 | 33.90 | 33.08 | 33.90 | 33.90 | 3.61% | 19,590 |
| Jan 7, 2026 | 32.81 | 32.96 | 32.61 | 32.72 | 32.71 | -0.62% | 7,033 |