United States 12 Month Oil Fund LP (USL)

USL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	37.01	38.08	37.01	37.45	37.45	-0.82%	6,931
Feb 25, 2026	37.72	37.89	37.53	37.76	37.76	-0.71%	5,919
Feb 24, 2026	38.00	38.12	37.70	38.03	38.03	-0.05%	16,104
Feb 23, 2026	38.04	38.30	37.76	38.05	38.05	0.63%	12,543
Feb 20, 2026	37.84	38.00	37.60	37.81	37.81	-0.45%	16,363
Feb 19, 2026	37.63	37.99	37.62	37.98	37.98	1.74%	10,436
Feb 18, 2026	36.88	37.33	36.88	37.33	37.33	4.24%	3,659
Feb 17, 2026	35.92	35.92	35.76	35.81	35.81	-0.75%	36,117
Feb 13, 2026	36.08	36.16	36.01	36.08	36.08	-0.53%	6,998
Feb 12, 2026	36.76	36.76	35.95	36.27	36.27	-2.60%	4,287
Feb 11, 2026	37.24	37.25	37.07	37.24	37.24	0.89%	2,336
Feb 10, 2026	36.99	36.99	36.63	36.91	36.91	0.09%	1,849
Feb 9, 2026	36.34	37.00	36.20	36.88	36.88	1.43%	4,981
Feb 6, 2026	36.40	36.66	36.31	36.36	36.36	0.29%	15,288
Feb 5, 2026	36.21	36.40	36.00	36.25	36.25	-1.13%	3,165
Feb 4, 2026	36.10	36.93	36.10	36.66	36.66	0.59%	2,092
Feb 3, 2026	35.66	36.45	35.53	36.45	36.45	2.85%	4,769
Feb 2, 2026	35.72	35.72	35.12	35.44	35.44	-4.84%	48,847
Jan 30, 2026	37.03	37.34	36.54	37.24	37.24	0.46%	7,767
Jan 29, 2026	37.29	37.50	36.66	37.07	37.07	2.13%	77,245
Jan 28, 2026	36.19	36.30	36.00	36.30	36.30	1.19%	45,183
Jan 27, 2026	35.31	35.87	35.27	35.87	35.87	1.88%	4,424
Jan 26, 2026	35.11	35.32	34.89	35.21	35.21	-0.01%	12,237
Jan 23, 2026	35.12	35.35	35.12	35.22	35.22	2.10%	5,063
Jan 22, 2026	34.52	34.54	34.49	34.49	34.49	-1.62%	1,302
Jan 21, 2026	34.94	35.12	34.82	35.06	35.06	1.84%	1,582
Jan 20, 2026	34.73	34.81	34.37	34.43	34.43	0.24%	5,666
Jan 16, 2026	34.50	34.57	34.34	34.34	34.34	0.59%	4,686
Jan 15, 2026	34.34	34.38	34.13	34.14	34.14	-1.77%	4,296
Jan 14, 2026	35.29	35.70	34.63	34.76	34.76	-0.68%	98,395
Jan 13, 2026	34.72	35.13	34.72	35.00	35.00	2.13%	36,458
Jan 12, 2026	34.05	34.45	34.03	34.26	34.26	0.72%	5,849
Jan 9, 2026	34.29	34.40	34.02	34.02	34.02	0.36%	10,037
Jan 8, 2026	33.16	33.90	33.08	33.90	33.90	3.61%	19,590
Jan 7, 2026	32.81	32.96	32.61	32.72	32.71	-0.62%	7,033
Jan 6, 2026	33.97	33.97	32.92	32.92	32.92	-2.46%	2,846
Jan 5, 2026	33.56	33.80	33.41	33.75	33.75	1.52%	5,472
Jan 2, 2026	33.05	33.29	32.95	33.25	33.25	-0.22%	3,602
Dec 31, 2025	33.64	33.80	33.21	33.32	33.32	-0.93%	5,665
Dec 30, 2025	33.72	33.87	33.56	33.63	33.63	0.35%	8,310
Dec 29, 2025	33.80	33.82	33.46	33.51	33.51	1.34%	19,567
Dec 26, 2025	33.74	33.74	32.98	33.07	33.07	-2.19%	13,052
Dec 24, 2025	34.04	34.04	33.70	33.81	33.81	0.01%	3,401
Dec 23, 2025	33.50	33.81	33.50	33.81	33.81	0.47%	1,245
Dec 22, 2025	33.57	33.68	33.51	33.65	33.65	2.21%	5,806
Dec 19, 2025	32.81	33.00	32.75	32.92	32.92	0.89%	6,580
Dec 18, 2025	32.77	32.90	32.63	32.63	32.63	-1.06%	7,637
Dec 17, 2025	32.97	33.03	32.59	32.98	32.98	2.01%	15,880
Dec 16, 2025	32.56	32.56	32.25	32.33	32.33	-1.85%	11,490
Dec 15, 2025	33.07	33.25	32.87	32.94	32.94	-1.10%	33,627

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.