United States 12 Month Oil Fund LP (USL)
NYSEARCA: USL · Real-Time Price · USD
52.18
+0.72 (1.40%)
At close: Apr 28, 2026, 4:00 PM EDT
53.25
+1.07 (2.05%)
Pre-market: Apr 29, 2026, 4:09 AM EDT
USL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 52.37 | 52.64 | 51.87 | 52.18 | 52.18 | 1.40% | 41,953 |
| Apr 27, 2026 | 51.27 | 51.79 | 51.20 | 51.46 | 51.46 | 0.90% | 47,598 |
| Apr 24, 2026 | 50.95 | 51.34 | 50.28 | 51.00 | 51.00 | -0.72% | 57,255 |
| Apr 23, 2026 | 50.48 | 51.88 | 50.48 | 51.37 | 51.37 | 2.62% | 57,781 |
| Apr 22, 2026 | 49.50 | 50.40 | 49.50 | 50.06 | 50.06 | 0.62% | 51,532 |
| Apr 21, 2026 | 49.17 | 50.00 | 48.74 | 49.75 | 49.75 | 2.56% | 44,766 |
| Apr 20, 2026 | 48.28 | 48.97 | 48.28 | 48.51 | 48.51 | 2.86% | 19,030 |
| Apr 17, 2026 | 46.95 | 47.37 | 45.80 | 47.16 | 47.16 | -5.11% | 67,418 |
| Apr 16, 2026 | 49.47 | 50.19 | 49.47 | 49.70 | 49.70 | 0.51% | 12,056 |
| Apr 15, 2026 | 49.12 | 49.89 | 49.12 | 49.45 | 49.45 | 0.34% | 36,570 |
| Apr 14, 2026 | 49.91 | 50.34 | 49.03 | 49.28 | 49.28 | -1.62% | 53,449 |
| Apr 13, 2026 | 50.56 | 50.96 | 49.83 | 50.09 | 50.09 | 2.27% | 29,795 |
| Apr 10, 2026 | 48.69 | 49.48 | 48.56 | 48.98 | 48.98 | 0.49% | 31,710 |
| Apr 9, 2026 | 48.81 | 49.34 | 47.95 | 48.74 | 48.74 | 0.35% | 79,561 |
| Apr 8, 2026 | 46.31 | 49.07 | 46.31 | 48.57 | 48.57 | -1.60% | 299,254 |
| Apr 7, 2026 | 49.69 | 50.60 | 49.02 | 49.36 | 49.36 | 0.49% | 154,322 |
| Apr 6, 2026 | 48.65 | 49.58 | 48.41 | 49.12 | 49.12 | 1.70% | 43,378 |
| Apr 2, 2026 | 49.09 | 49.09 | 47.12 | 48.30 | 48.30 | 2.96% | 75,754 |
| Apr 1, 2026 | 47.02 | 47.11 | 46.47 | 46.91 | 46.91 | -2.68% | 89,354 |
| Mar 31, 2026 | 50.15 | 50.15 | 47.71 | 48.20 | 48.20 | -4.21% | 77,166 |
| Mar 30, 2026 | 50.30 | 50.57 | 49.99 | 50.32 | 50.32 | 1.08% | 39,467 |
| Mar 27, 2026 | 49.92 | 50.17 | 49.50 | 49.78 | 49.78 | 1.34% | 44,560 |
| Mar 26, 2026 | 49.63 | 49.65 | 48.91 | 49.12 | 49.12 | 1.85% | 37,060 |
| Mar 25, 2026 | 47.28 | 48.40 | 47.28 | 48.23 | 48.23 | -0.84% | 32,569 |
| Mar 24, 2026 | 48.78 | 49.13 | 48.11 | 48.64 | 48.64 | 2.94% | 60,688 |
| Mar 23, 2026 | 47.81 | 47.99 | 45.75 | 47.25 | 47.25 | -5.73% | 85,128 |
| Mar 20, 2026 | 49.79 | 50.80 | 49.50 | 50.12 | 50.12 | 0.99% | 40,953 |
| Mar 19, 2026 | 49.96 | 51.05 | 48.60 | 49.63 | 49.63 | -1.31% | 83,965 |
| Mar 18, 2026 | 49.60 | 50.50 | 49.27 | 50.29 | 50.29 | 2.82% | 73,551 |
| Mar 17, 2026 | 48.74 | 49.19 | 48.41 | 48.91 | 48.91 | 1.75% | 16,593 |
| Mar 16, 2026 | 48.18 | 48.60 | 47.45 | 48.07 | 48.07 | -1.76% | 76,579 |
| Mar 13, 2026 | 47.98 | 49.21 | 47.63 | 48.93 | 48.93 | 0.60% | 67,855 |
| Mar 12, 2026 | 47.56 | 48.97 | 47.21 | 48.64 | 48.64 | 5.33% | 85,884 |
| Mar 11, 2026 | 44.36 | 46.18 | 43.83 | 46.18 | 46.18 | 3.80% | 87,081 |
| Mar 10, 2026 | 44.45 | 44.83 | 42.00 | 44.49 | 44.49 | 1.83% | 65,679 |
| Mar 9, 2026 | 46.37 | 47.67 | 42.50 | 43.69 | 43.69 | -0.91% | 237,543 |
| Mar 6, 2026 | 43.71 | 44.44 | 43.28 | 44.09 | 44.09 | 6.10% | 88,959 |
| Mar 5, 2026 | 41.22 | 42.01 | 41.13 | 41.56 | 41.56 | 2.66% | 42,653 |
| Mar 4, 2026 | 40.20 | 40.57 | 39.93 | 40.48 | 40.48 | 0.85% | 43,238 |
| Mar 3, 2026 | 41.10 | 41.10 | 39.30 | 40.14 | 40.14 | 1.21% | 52,336 |
| Mar 2, 2026 | 39.96 | 40.07 | 39.24 | 39.66 | 39.66 | 3.42% | 50,360 |
| Feb 27, 2026 | 38.18 | 38.41 | 37.97 | 38.35 | 38.35 | 2.40% | 19,271 |
| Feb 26, 2026 | 37.01 | 38.08 | 37.01 | 37.45 | 37.45 | -0.82% | 6,931 |
| Feb 25, 2026 | 37.72 | 37.89 | 37.53 | 37.76 | 37.76 | -0.71% | 5,919 |
| Feb 24, 2026 | 38.00 | 38.12 | 37.70 | 38.03 | 38.03 | -0.05% | 16,104 |
| Feb 23, 2026 | 38.04 | 38.30 | 37.76 | 38.05 | 38.05 | 0.63% | 12,543 |
| Feb 20, 2026 | 37.84 | 38.00 | 37.60 | 37.81 | 37.81 | -0.45% | 16,363 |
| Feb 19, 2026 | 37.63 | 37.99 | 37.62 | 37.98 | 37.98 | 1.74% | 10,436 |
| Feb 18, 2026 | 36.88 | 37.33 | 36.88 | 37.33 | 37.33 | 4.24% | 3,659 |
| Feb 17, 2026 | 35.92 | 35.92 | 35.76 | 35.81 | 35.81 | -0.75% | 36,117 |