USLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	50.55	50.55	50.54	50.54	50.54	0.12%	201
Mar 24, 2026	50.48	50.48	50.48	50.48	50.48	-0.01%	-
Mar 23, 2026	50.48	50.48	50.48	50.48	50.48	0.08%	7
Mar 20, 2026	50.44	50.44	50.44	50.44	50.44	-0.14%	-
Mar 19, 2026	50.51	50.51	50.51	50.51	50.51	0.06%	40
Mar 18, 2026	50.48	50.48	50.48	50.48	50.48	-	1
Mar 17, 2026	50.53	50.53	50.48	50.48	50.48	-0.04%	100
Mar 16, 2026	50.50	50.50	50.50	50.50	50.50	0.06%	50
Mar 13, 2026	50.76	50.76	50.47	50.47	50.47	-0.10%	2,400
Mar 12, 2026	50.52	50.52	50.52	50.52	50.52	-0.19%	4
Mar 11, 2026	50.61	50.62	50.61	50.62	50.62	-0.35%	220
Mar 10, 2026	54.47	54.47	50.70	50.80	50.80	0.86%	3,601
Mar 9, 2026	50.36	50.36	50.36	50.36	50.36	-0.19%	63
Mar 6, 2026	50.46	50.46	50.45	50.45	50.45	-0.22%	168
Mar 5, 2026	50.57	50.57	50.57	50.57	50.57	0.24%	34