USLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	50.52	50.52	50.52	50.52	50.52	0.07%	48
Sep 3, 2026	50.46	50.50	50.46	50.49	50.49	0.10%	1,306
Sep 2, 2026	50.41	50.44	50.41	50.44	50.44	-0.28%	1,055
Sep 1, 2026	50.55	50.62	50.55	50.58	50.58	0.12%	773
Aug 31, 2026	50.84	51.37	50.84	50.85	50.51	0.16%	2,013
Aug 28, 2026	50.73	50.77	50.73	50.77	50.43	-0.04%	1,041
Aug 27, 2026	50.79	50.79	50.79	50.79	50.45	0.11%	21
Aug 26, 2026	50.74	50.74	50.74	50.74	50.40	0.23%	14
Aug 25, 2026	50.62	50.62	50.62	50.62	50.28	-0.16%	9
Aug 24, 2026	50.70	50.70	50.70	50.70	50.36	0.06%	9
Aug 21, 2026	50.67	50.67	50.67	50.67	50.33	0.03%	10
Aug 20, 2026	50.66	50.66	50.66	50.66	50.32	0.04%	77
Aug 19, 2026	50.67	50.67	50.64	50.64	50.30	-0.03%	160
Aug 18, 2026	50.61	50.65	50.61	50.65	50.31	0.08%	947
Aug 17, 2026	50.61	50.61	50.61	50.61	50.27	-	29
Aug 14, 2026	50.61	50.61	50.61	50.61	50.27	0.09%	84
Aug 13, 2026	50.57	50.57	50.57	50.57	50.23	0.02%	9
Aug 12, 2026	50.60	50.60	50.56	50.56	50.22	0.11%	119
Aug 11, 2026	50.50	50.50	50.50	50.50	50.16	0.12%	42
Aug 10, 2026	50.44	50.44	50.44	50.44	50.11	-0.11%	167
Aug 7, 2026	50.50	50.50	50.50	50.50	50.16	0.11%	8
Aug 6, 2026	50.44	50.44	50.44	50.44	50.11	0.06%	113
Aug 5, 2026	50.46	50.46	50.41	50.41	50.08	0.02%	315
Aug 4, 2026	50.40	50.40	50.40	50.40	50.07	0.06%	13
Aug 3, 2026	50.37	50.37	50.37	50.37	50.04	0.12%	9
Jul 31, 2026	50.63	50.63	50.63	50.63	49.97	0.01%	24
Jul 30, 2026	50.63	50.63	50.63	50.63	49.97	0.08%	51
Jul 29, 2026	50.59	50.59	50.59	50.59	49.93	0.07%	8
Jul 28, 2026	50.55	50.55	50.55	50.55	49.90	-0.06%	617
Jul 27, 2026	50.58	50.58	50.58	50.58	49.93	0.12%	11
Jul 24, 2026	50.52	50.58	50.52	50.52	49.87	-0.10%	645
Jul 23, 2026	50.62	50.62	50.57	50.57	49.92	-0.07%	268
Jul 22, 2026	50.61	50.61	50.61	50.61	49.95	-0.03%	218
Jul 21, 2026	50.62	50.62	50.62	50.62	49.96	-	28
Jul 20, 2026	50.62	50.62	50.62	50.62	49.96	0.01%	13
Jul 17, 2026	50.62	50.62	50.62	50.62	49.96	0.03%	13
Jul 16, 2026	50.60	50.60	50.60	50.60	49.94	0.05%	49
Jul 15, 2026	50.56	50.58	50.56	50.58	49.92	0.09%	360
Jul 14, 2026	50.58	50.58	50.53	50.53	49.88	0.02%	335
Jul 13, 2026	50.52	50.52	50.52	50.52	49.87	0.04%	8
Jul 10, 2026	50.50	50.50	50.50	50.50	49.85	0.06%	8
Jul 9, 2026	50.47	50.47	50.47	50.47	49.82	0.09%	9
Jul 8, 2026	50.43	50.43	50.43	50.43	49.77	-0.01%	11
Jul 7, 2026	50.42	50.43	50.42	50.43	49.78	0.08%	238
Jul 6, 2026	50.39	50.39	50.39	50.39	49.74	0.10%	48
Jul 2, 2026	50.34	50.34	50.34	50.34	49.69	-0.14%	19
Jul 1, 2026	50.41	50.41	50.41	50.41	49.76	0.40%	9
Jun 30, 2026	50.51	50.51	50.51	50.51	49.56	0.04%	8
Jun 29, 2026	50.49	50.49	50.49	50.49	49.54	0.01%	29
Jun 26, 2026	50.49	50.49	50.49	50.49	49.54	-0.06%	23