USLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	50.83	50.83	50.83	50.83	50.83	0.05%	11
May 21, 2026	50.84	50.84	50.81	50.81	50.81	-0.16%	132
May 20, 2026	50.84	50.96	50.80	50.89	50.89	0.21%	7,147
May 19, 2026	50.78	50.78	50.78	50.78	50.78	0.02%	-
May 18, 2026	50.78	50.78	50.73	50.77	50.77	0.14%	420
May 15, 2026	50.83	50.83	50.70	50.70	50.70	-0.31%	1,380
May 14, 2026	50.86	50.86	50.86	50.86	50.86	0.02%	20
May 13, 2026	50.85	50.85	50.85	50.85	50.85	0.06%	7
May 12, 2026	50.82	50.82	50.82	50.82	50.82	0.08%	-
May 11, 2026	50.79	50.79	50.78	50.78	50.78	-	148
May 8, 2026	50.78	50.78	50.78	50.78	50.78	0.10%	-
May 7, 2026	50.73	50.73	50.73	50.73	50.73	0.07%	8
May 6, 2026	50.70	50.70	50.70	50.70	50.70	0.09%	51
May 5, 2026	50.65	50.65	50.65	50.65	50.65	0.01%	23
May 4, 2026	50.65	50.65	50.65	50.65	50.65	0.02%	67
May 1, 2026	50.64	50.64	50.64	50.64	50.64	0.08%	21
Apr 30, 2026	51.07	51.07	51.07	51.07	50.60	0.02%	-
Apr 29, 2026	51.06	51.06	51.06	51.06	50.58	-0.02%	-
Apr 28, 2026	51.07	51.07	51.07	51.07	50.59	0.05%	2
Apr 27, 2026	51.05	51.05	51.05	51.05	50.57	0.04%	-
Apr 24, 2026	51.03	51.03	51.03	51.03	50.55	0.03%	-
Apr 23, 2026	51.01	51.01	51.01	51.01	50.53	0.02%	14
Apr 22, 2026	51.00	51.00	51.00	51.00	50.52	0.08%	9
Apr 21, 2026	50.96	50.96	50.96	50.96	50.49	0.09%	2
Apr 20, 2026	50.92	50.92	50.92	50.92	50.44	0.04%	7
Apr 17, 2026	50.90	50.90	50.90	50.90	50.42	0.15%	53
Apr 16, 2026	50.82	50.82	50.82	50.82	50.35	0.14%	4
Apr 15, 2026	50.75	50.75	50.75	50.75	50.28	0.18%	30
Apr 14, 2026	50.66	50.66	50.66	50.66	50.19	-0.04%	-
Apr 13, 2026	50.68	50.68	50.68	50.68	50.21	-0.10%	30
Apr 10, 2026	50.73	50.73	50.73	50.73	50.26	-0.03%	1
Apr 9, 2026	50.75	50.75	50.75	50.75	50.27	0.05%	-
Apr 8, 2026	50.64	50.74	50.64	50.72	50.25	0.34%	701
Apr 7, 2026	50.55	50.55	50.55	50.55	50.08	0.03%	2
Apr 6, 2026	50.54	50.54	50.54	50.54	50.06	0.06%	19
Apr 2, 2026	50.51	50.51	50.51	50.51	50.03	-0.02%	1
Apr 1, 2026	50.52	50.52	50.52	50.52	50.04	0.20%	-
Mar 31, 2026	50.42	50.42	50.42	50.42	49.95	-0.17%	1
Mar 30, 2026	50.51	50.51	50.50	50.50	50.03	0.15%	105
Mar 27, 2026	50.46	50.46	50.43	50.43	49.96	-0.23%	200
Mar 26, 2026	50.54	50.54	50.54	50.54	50.07	0.01%	10
Mar 25, 2026	50.55	50.55	50.54	50.54	50.06	0.12%	201
Mar 24, 2026	50.48	50.48	50.48	50.48	50.00	-0.01%	-
Mar 23, 2026	50.48	50.48	50.48	50.48	50.01	0.08%	7
Mar 20, 2026	50.44	50.44	50.44	50.44	49.97	-0.14%	-
Mar 19, 2026	50.51	50.51	50.51	50.51	50.04	0.06%	40
Mar 18, 2026	50.48	50.48	50.48	50.48	50.01	-	1
Mar 17, 2026	50.53	50.53	50.48	50.48	50.01	-0.04%	100
Mar 16, 2026	50.50	50.50	50.50	50.50	50.03	0.06%	50
Mar 13, 2026	50.76	50.76	50.47	50.47	50.00	-0.10%	2,400