iShares Broad USD Floating Rate Loan ETF (USLN)

USLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	50.66	50.66	50.66	50.66	50.66	-0.04%	-
Apr 13, 2026	50.68	50.68	50.68	50.68	50.68	-0.10%	30
Apr 10, 2026	50.73	50.73	50.73	50.73	50.73	-0.03%	1
Apr 9, 2026	50.75	50.75	50.75	50.75	50.75	0.05%	-
Apr 8, 2026	50.64	50.74	50.64	50.72	50.72	0.34%	701
Apr 7, 2026	50.55	50.55	50.55	50.55	50.55	0.03%	2
Apr 6, 2026	50.54	50.54	50.54	50.54	50.54	0.06%	19
Apr 2, 2026	50.51	50.51	50.51	50.51	50.51	-0.02%	1
Apr 1, 2026	50.52	50.52	50.52	50.52	50.52	0.20%	-
Mar 31, 2026	50.42	50.42	50.42	50.42	50.42	-0.17%	1
Mar 30, 2026	50.51	50.51	50.50	50.50	50.50	0.15%	105
Mar 27, 2026	50.46	50.46	50.43	50.43	50.43	-0.23%	200
Mar 26, 2026	50.54	50.54	50.54	50.54	50.54	0.01%	10
Mar 25, 2026	50.55	50.55	50.54	50.54	50.54	0.12%	201
Mar 24, 2026	50.48	50.48	50.48	50.48	50.48	-0.01%	-
Mar 23, 2026	50.48	50.48	50.48	50.48	50.48	0.08%	7
Mar 20, 2026	50.44	50.44	50.44	50.44	50.44	-0.14%	-
Mar 19, 2026	50.51	50.51	50.51	50.51	50.51	0.06%	40
Mar 18, 2026	50.48	50.48	50.48	50.48	50.48	-	1
Mar 17, 2026	50.53	50.53	50.48	50.48	50.48	-0.04%	100
Mar 16, 2026	50.50	50.50	50.50	50.50	50.50	0.06%	50
Mar 13, 2026	50.76	50.76	50.47	50.47	50.47	-0.10%	2,400
Mar 12, 2026	50.52	50.52	50.52	50.52	50.52	-0.19%	4
Mar 11, 2026	50.61	50.62	50.61	50.62	50.62	-0.35%	220
Mar 10, 2026	54.47	54.47	50.70	50.80	50.80	0.86%	3,601
Mar 9, 2026	50.36	50.36	50.36	50.36	50.36	-0.19%	63
Mar 6, 2026	50.46	50.46	50.45	50.45	50.45	-0.22%	168
Mar 5, 2026	50.57	50.57	50.57	50.57	50.57	0.24%	34

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.