USLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	50.61	50.61	50.07	50.61	-	-	1
Aug 14, 2026	50.61	50.61	50.61	50.61	50.61	0.09%	84
Aug 13, 2026	50.57	50.57	50.57	50.57	50.57	0.02%	9
Aug 12, 2026	50.60	50.60	50.56	50.56	50.56	0.11%	119
Aug 11, 2026	50.50	50.50	50.50	50.50	50.50	0.12%	42
Aug 10, 2026	50.44	50.44	50.44	50.44	50.44	-0.11%	167
Aug 7, 2026	50.50	50.50	50.50	50.50	50.50	0.11%	8
Aug 6, 2026	50.44	50.44	50.44	50.44	50.44	0.06%	113
Aug 5, 2026	50.46	50.46	50.41	50.41	50.41	0.02%	315
Aug 4, 2026	50.40	50.40	50.40	50.40	50.40	0.06%	13
Aug 3, 2026	50.37	50.37	50.37	50.37	50.37	0.12%	9
Jul 31, 2026	50.63	50.63	50.63	50.63	50.31	0.01%	24
Jul 30, 2026	50.63	50.63	50.63	50.63	50.30	0.08%	51
Jul 29, 2026	50.59	50.59	50.59	50.59	50.26	0.07%	8
Jul 28, 2026	50.55	50.55	50.55	50.55	50.23	-0.06%	617
Jul 27, 2026	50.58	50.58	50.58	50.58	50.26	0.12%	11
Jul 24, 2026	50.52	50.58	50.52	50.52	50.20	-0.10%	645
Jul 23, 2026	50.62	50.62	50.57	50.57	50.25	-0.07%	268
Jul 22, 2026	50.61	50.61	50.61	50.61	50.28	-0.03%	218
Jul 21, 2026	50.62	50.62	50.62	50.62	50.30	-	28
Jul 20, 2026	50.62	50.62	50.62	50.62	50.30	0.01%	13
Jul 17, 2026	50.62	50.62	50.62	50.62	50.29	0.03%	13
Jul 16, 2026	50.60	50.60	50.60	50.60	50.28	0.05%	49
Jul 15, 2026	50.56	50.58	50.56	50.58	50.25	0.09%	360
Jul 14, 2026	50.58	50.58	50.53	50.53	50.21	0.02%	335
Jul 13, 2026	50.52	50.52	50.52	50.52	50.20	0.04%	8
Jul 10, 2026	50.50	50.50	50.50	50.50	50.18	0.06%	8
Jul 9, 2026	50.47	50.47	50.47	50.47	50.15	0.09%	9
Jul 8, 2026	50.43	50.43	50.43	50.43	50.10	-0.01%	11
Jul 7, 2026	50.42	50.43	50.42	50.43	50.11	0.08%	238
Jul 6, 2026	50.39	50.39	50.39	50.39	50.07	0.10%	48
Jul 2, 2026	50.34	50.34	50.34	50.34	50.02	-0.14%	19
Jul 1, 2026	50.41	50.41	50.41	50.41	50.09	0.40%	9
Jun 30, 2026	50.51	50.51	50.51	50.51	49.89	0.04%	8
Jun 29, 2026	50.49	50.49	50.49	50.49	49.87	0.01%	29
Jun 26, 2026	50.49	50.49	50.49	50.49	49.87	-0.06%	23
Jun 25, 2026	50.52	50.52	50.52	50.52	49.90	-0.02%	2
Jun 24, 2026	50.53	50.53	50.53	50.53	49.91	-0.05%	2
Jun 23, 2026	50.55	50.55	50.55	50.55	49.93	0.08%	2
Jun 22, 2026	50.51	50.51	50.51	50.51	49.89	-0.20%	252
Jun 18, 2026	50.61	50.61	50.61	50.61	49.99	0.01%	3
Jun 17, 2026	50.61	50.61	50.61	50.61	49.99	0.01%	2
Jun 16, 2026	50.60	50.60	50.60	50.60	49.98	0.03%	2
Jun 15, 2026	50.59	50.59	50.59	50.59	49.97	0.12%	46
Jun 12, 2026	50.52	50.53	50.52	50.53	49.91	0.11%	202
Jun 11, 2026	50.40	50.47	50.40	50.47	49.85	0.03%	103
Jun 10, 2026	50.46	50.46	50.46	50.46	49.84	-0.17%	19
Jun 9, 2026	50.54	50.54	50.54	50.54	49.92	-0.05%	2
Jun 8, 2026	50.57	50.57	50.57	50.57	49.95	-0.01%	17
Jun 5, 2026	50.57	50.57	50.57	50.57	49.95	-0.10%	3