USLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	50.59	50.59	50.59	50.59	50.59	0.12%	46
Jun 12, 2026	50.52	50.53	50.52	50.53	50.53	0.11%	202
Jun 11, 2026	50.40	50.47	50.40	50.47	50.47	0.03%	103
Jun 10, 2026	50.46	50.46	50.46	50.46	50.46	-0.17%	19
Jun 9, 2026	50.54	50.54	50.54	50.54	50.54	-0.05%	2
Jun 8, 2026	50.57	50.57	50.57	50.57	50.57	-0.01%	17
Jun 5, 2026	50.57	50.57	50.57	50.57	50.57	-0.10%	3
Jun 4, 2026	50.62	50.62	50.62	50.62	50.62	0.02%	264
Jun 3, 2026	50.61	50.61	50.61	50.61	50.61	-0.03%	1,640
Jun 2, 2026	50.63	50.63	50.63	50.63	50.63	-0.03%	52
Jun 1, 2026	50.69	50.69	50.64	50.64	50.64	0.06%	639
May 29, 2026	50.92	50.92	50.92	50.92	50.61	0.07%	3
May 28, 2026	50.88	50.88	50.88	50.88	50.58	-	83
May 27, 2026	50.88	50.88	50.88	50.88	50.58	0.02%	66
May 26, 2026	50.90	50.90	50.87	50.87	50.57	0.08%	420
May 22, 2026	50.83	50.83	50.83	50.83	50.53	0.05%	11
May 21, 2026	50.84	50.84	50.81	50.81	50.50	-0.16%	132
May 20, 2026	50.84	50.96	50.80	50.89	50.58	0.21%	7,147
May 19, 2026	50.78	50.78	50.78	50.78	50.48	0.02%	-
May 18, 2026	50.78	50.78	50.73	50.77	50.47	0.14%	420
May 15, 2026	50.83	50.83	50.70	50.70	50.40	-0.31%	1,380
May 14, 2026	50.86	50.86	50.86	50.86	50.56	0.02%	20
May 13, 2026	50.85	50.85	50.85	50.85	50.55	0.06%	7
May 12, 2026	50.82	50.82	50.82	50.82	50.52	0.08%	-
May 11, 2026	50.79	50.79	50.78	50.78	50.48	-	148
May 8, 2026	50.78	50.78	50.78	50.78	50.48	0.10%	-
May 7, 2026	50.73	50.73	50.73	50.73	50.43	0.07%	8
May 6, 2026	50.70	50.70	50.70	50.70	50.39	0.09%	51
May 5, 2026	50.65	50.65	50.65	50.65	50.35	0.01%	23
May 4, 2026	50.65	50.65	50.65	50.65	50.34	0.02%	67
May 1, 2026	50.64	50.64	50.64	50.64	50.33	0.08%	21
Apr 30, 2026	51.07	51.07	51.07	51.07	50.29	0.02%	-
Apr 29, 2026	51.06	51.06	51.06	51.06	50.28	-0.02%	-
Apr 28, 2026	51.07	51.07	51.07	51.07	50.29	0.05%	2
Apr 27, 2026	51.05	51.05	51.05	51.05	50.27	0.04%	-
Apr 24, 2026	51.03	51.03	51.03	51.03	50.25	0.03%	-
Apr 23, 2026	51.01	51.01	51.01	51.01	50.23	0.02%	14
Apr 22, 2026	51.00	51.00	51.00	51.00	50.22	0.08%	9
Apr 21, 2026	50.96	50.96	50.96	50.96	50.18	0.09%	2
Apr 20, 2026	50.92	50.92	50.92	50.92	50.14	0.04%	7
Apr 17, 2026	50.90	50.90	50.90	50.90	50.12	0.15%	53
Apr 16, 2026	50.82	50.82	50.82	50.82	50.04	0.14%	4
Apr 15, 2026	50.75	50.75	50.75	50.75	49.98	0.18%	30
Apr 14, 2026	50.66	50.66	50.66	50.66	49.89	-0.04%	-
Apr 13, 2026	50.68	50.68	50.68	50.68	49.91	-0.10%	30
Apr 10, 2026	50.73	50.73	50.73	50.73	49.96	-0.03%	1
Apr 9, 2026	50.75	50.75	50.75	50.75	49.97	0.05%	-
Apr 8, 2026	50.64	50.74	50.64	50.72	49.95	0.34%	701
Apr 7, 2026	50.55	50.55	50.55	50.55	49.78	0.03%	2
Apr 6, 2026	50.54	50.54	50.54	50.54	49.76	0.06%	19