iShares Broad USD Floating Rate Loan ETF (USLN)

BATS: USLN · Real-Time Price · USD

50.58

+0.06 (0.12%)

At close: Jul 27, 2026, 4:00 PM EDT

50.58

0.00 (0.00%)

After-hours: Jul 27, 2026, 4:10 PM EDT

USLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	50.52	50.58	50.52	50.52	50.52	-0.10%	645
Jul 23, 2026	50.62	50.62	50.57	50.57	50.57	-0.07%	268
Jul 22, 2026	50.61	50.61	50.61	50.61	50.61	-0.03%	218
Jul 21, 2026	50.62	50.62	50.62	50.62	50.62	-	28
Jul 20, 2026	50.62	50.62	50.62	50.62	50.62	0.01%	13
Jul 17, 2026	50.62	50.62	50.62	50.62	50.62	0.03%	13
Jul 16, 2026	50.60	50.60	50.60	50.60	50.60	0.05%	49
Jul 15, 2026	50.56	50.58	50.56	50.58	50.58	0.09%	360
Jul 14, 2026	50.58	50.58	50.53	50.53	50.53	0.02%	335
Jul 13, 2026	50.52	50.52	50.52	50.52	50.52	0.04%	8
Jul 10, 2026	50.50	50.50	50.50	50.50	50.50	0.06%	8
Jul 9, 2026	50.47	50.47	50.47	50.47	50.47	0.09%	9
Jul 8, 2026	50.43	50.43	50.43	50.43	50.43	-0.01%	11
Jul 7, 2026	50.42	50.43	50.42	50.43	50.43	0.08%	238
Jul 6, 2026	50.39	50.39	50.39	50.39	50.39	0.10%	48
Jul 2, 2026	50.34	50.34	50.34	50.34	50.34	-0.14%	19
Jul 1, 2026	50.41	50.41	50.41	50.41	50.41	0.40%	9
Jun 30, 2026	50.51	50.51	50.51	50.51	50.21	0.04%	8
Jun 29, 2026	50.49	50.49	50.49	50.49	50.19	0.01%	29
Jun 26, 2026	50.49	50.49	50.49	50.49	50.19	-0.06%	23
Jun 25, 2026	50.52	50.52	50.52	50.52	50.22	-0.02%	2
Jun 24, 2026	50.53	50.53	50.53	50.53	50.23	-0.05%	2
Jun 23, 2026	50.55	50.55	50.55	50.55	50.25	0.08%	2
Jun 22, 2026	50.51	50.51	50.51	50.51	50.21	-0.20%	252
Jun 18, 2026	50.61	50.61	50.61	50.61	50.31	0.01%	3
Jun 17, 2026	50.61	50.61	50.61	50.61	50.31	0.01%	2
Jun 16, 2026	50.60	50.60	50.60	50.60	50.30	0.03%	2
Jun 15, 2026	50.59	50.59	50.59	50.59	50.29	0.12%	46
Jun 12, 2026	50.52	50.53	50.52	50.53	50.23	0.11%	202
Jun 11, 2026	50.40	50.47	50.40	50.47	50.17	0.03%	103
Jun 10, 2026	50.46	50.46	50.46	50.46	50.16	-0.17%	19
Jun 9, 2026	50.54	50.54	50.54	50.54	50.24	-0.05%	2
Jun 8, 2026	50.57	50.57	50.57	50.57	50.27	-0.01%	17
Jun 5, 2026	50.57	50.57	50.57	50.57	50.27	-0.10%	3
Jun 4, 2026	50.62	50.62	50.62	50.62	50.32	0.02%	264
Jun 3, 2026	50.61	50.61	50.61	50.61	50.31	-0.03%	1,640
Jun 2, 2026	50.63	50.63	50.63	50.63	50.33	-0.03%	52
Jun 1, 2026	50.69	50.69	50.64	50.64	50.34	0.06%	639
May 29, 2026	50.92	50.92	50.92	50.92	50.31	0.07%	3
May 28, 2026	50.88	50.88	50.88	50.88	50.28	-	83
May 27, 2026	50.88	50.88	50.88	50.88	50.28	0.02%	66
May 26, 2026	50.90	50.90	50.87	50.87	50.27	0.08%	420
May 22, 2026	50.83	50.83	50.83	50.83	50.23	0.05%	11
May 21, 2026	50.84	50.84	50.81	50.81	50.20	-0.16%	132
May 20, 2026	50.84	50.96	50.80	50.89	50.28	0.21%	7,147
May 19, 2026	50.78	50.78	50.78	50.78	50.18	0.02%	-
May 18, 2026	50.78	50.78	50.73	50.77	50.17	0.14%	420
May 15, 2026	50.83	50.83	50.70	50.70	50.10	-0.31%	1,380
May 14, 2026	50.86	50.86	50.86	50.86	50.26	0.02%	20
May 13, 2026	50.85	50.85	50.85	50.85	50.25	0.06%	7