USLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	49.98	50.00	49.93	49.95	49.95	0.04%	2,411
Nov 5, 2026	49.95	50.09	49.90	49.93	49.93	-0.14%	2,317
Nov 4, 2026	50.00	50.00	50.00	50.00	50.00	0.36%	123
Nov 3, 2026	49.82	49.87	49.82	49.82	49.82	0.01%	752
Nov 2, 2026	49.88	49.90	49.80	49.82	49.82	0.04%	4,678
Oct 30, 2026	50.08	50.08	50.08	50.08	49.79	-0.24%	842
Oct 29, 2026	50.05	50.20	50.05	50.20	49.91	0.27%	2,350
Oct 28, 2026	50.05	50.07	50.00	50.07	49.78	0.19%	635
Oct 27, 2026	49.97	49.97	49.97	49.97	49.68	0.25%	25
Oct 26, 2026	49.81	49.88	49.81	49.85	49.56	0.10%	1,265
Oct 23, 2026	49.84	49.84	49.79	49.80	49.51	-0.07%	677
Oct 22, 2026	49.88	49.92	49.79	49.83	49.55	-0.12%	6,195
Oct 21, 2026	49.95	49.95	49.89	49.89	49.60	0.03%	1,528
Oct 20, 2026	49.89	49.89	49.88	49.88	49.59	-0.09%	481
Oct 19, 2026	49.94	49.94	49.90	49.92	49.63	-0.02%	476
Oct 16, 2026	50.05	50.05	49.90	49.93	49.64	-0.15%	2,159
Oct 15, 2026	49.91	50.04	49.91	50.01	49.72	0.15%	4,899
Oct 14, 2026	50.06	50.06	49.91	49.93	49.64	-0.15%	16,263
Oct 13, 2026	50.06	50.06	50.01	50.01	49.72	-0.19%	141
Oct 12, 2026	50.08	50.12	49.98	50.10	49.81	0.02%	5,513
Oct 9, 2026	50.01	50.12	50.01	50.09	49.80	0.17%	13,686
Oct 8, 2026	50.02	50.02	49.94	50.01	49.72	-0.14%	2,037
Oct 7, 2026	50.11	50.11	50.01	50.08	49.79	-0.51%	8,230
Oct 6, 2026	50.15	50.33	50.15	50.33	50.04	-0.16%	3,742
Oct 5, 2026	50.26	50.54	50.20	50.41	50.12	0.10%	40,747
Oct 2, 2026	50.22	50.48	50.22	50.36	50.07	0.24%	5,670
Oct 1, 2026	50.38	50.38	50.17	50.24	49.95	0.06%	3,116
Sep 30, 2026	50.53	50.55	50.48	50.50	49.92	-0.13%	8,848
Sep 29, 2026	50.47	50.57	50.46	50.56	49.99	-0.09%	105,274
Sep 28, 2026	50.61	50.61	50.61	50.61	50.03	0.11%	398
Sep 25, 2026	50.55	50.55	50.55	50.55	49.98	-0.11%	11
Sep 24, 2026	50.56	50.61	50.56	50.61	50.03	-0.10%	1,168
Sep 23, 2026	50.64	50.66	50.64	50.66	50.08	-0.07%	1,262
Sep 22, 2026	50.69	50.69	50.69	50.69	50.11	0.15%	9
Sep 21, 2026	50.62	50.62	50.62	50.62	50.04	-0.03%	119
Sep 18, 2026	50.63	50.63	50.63	50.63	50.05	-0.04%	8
Sep 17, 2026	50.65	50.65	50.65	50.65	50.07	0.06%	99
Sep 16, 2026	50.65	50.65	50.62	50.62	50.04	0.08%	424
Sep 15, 2026	50.58	50.58	50.58	50.58	50.01	0.01%	28
Sep 14, 2026	50.53	50.58	50.53	50.58	50.00	0.21%	7,409
Sep 11, 2026	50.48	50.48	50.40	50.47	49.90	0.10%	1,042
Sep 10, 2026	50.43	50.44	50.41	50.42	49.85	0.08%	3,079
Sep 9, 2026	50.60	50.60	50.34	50.38	49.81	-0.75%	18,488
Sep 8, 2026	50.60	51.43	50.59	50.76	50.18	0.48%	14,391
Sep 4, 2026	50.52	50.52	50.52	50.52	49.95	0.07%	48
Sep 3, 2026	50.46	50.50	50.46	50.49	49.91	0.10%	1,306
Sep 2, 2026	50.41	50.44	50.41	50.44	49.86	-0.28%	1,055
Sep 1, 2026	50.55	50.62	50.55	50.58	50.00	0.12%	773
Aug 31, 2026	50.84	51.37	50.84	50.85	49.94	0.16%	2,013
Aug 28, 2026	50.73	50.77	50.73	50.77	49.86	-0.04%	1,041