USLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	20.22	20.96	18.40	18.41	18.41	-8.71%	50,404
Jun 16, 2026	20.40	20.40	19.94	20.17	20.17	-0.30%	11,186
Jun 15, 2026	20.77	20.96	20.12	20.23	20.23	7.12%	48,681
Jun 12, 2026	18.42	19.09	18.12	18.89	18.89	1.28%	28,281
Jun 11, 2026	16.72	18.72	16.66	18.65	18.65	10.58%	26,909
Jun 10, 2026	17.30	17.80	16.87	16.87	16.87	-4.14%	19,202
Jun 9, 2026	19.57	19.63	17.25	17.60	17.60	-8.50%	49,864
Jun 8, 2026	19.54	19.68	19.12	19.23	19.23	-0.06%	58,423
Jun 5, 2026	21.17	21.17	19.22	19.24	19.24	-16.13%	49,194
Jun 4, 2026	23.55	23.55	22.59	22.94	22.94	2.09%	18,560
Jun 3, 2026	22.85	22.86	22.39	22.47	22.47	-5.22%	5,001
Jun 2, 2026	24.33	24.33	23.57	23.71	23.71	1.04%	10,748
Jun 1, 2026	23.33	23.84	23.12	23.47	23.46	-2.03%	5,954
May 29, 2026	23.87	24.49	23.52	23.95	23.95	-0.10%	78,458
May 28, 2026	22.67	23.97	22.67	23.97	23.97	2.48%	4,827