Direxion Daily Silver Bull 2X ETF (USLV)

NYSEARCA: USLV · Real-Time Price · USD

10.25

+0.55 (5.67%)

At close: Nov 9, 2026, 4:00 PM EST

10.11

-0.14 (-1.37%)

Pre-market: Nov 10, 2026, 4:30 AM EST

USLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.04	10.29	9.92	10.25	10.25	5.67%	281,802
Nov 6, 2026	9.50	9.80	9.48	9.70	9.70	-0.61%	102,437
Nov 5, 2026	10.11	10.19	9.61	9.76	9.76	-0.71%	204,426
Nov 4, 2026	9.72	9.92	9.68	9.83	9.83	9.96%	228,637
Nov 3, 2026	9.04	9.12	8.84	8.94	8.94	-3.35%	153,626
Nov 2, 2026	9.37	9.45	9.21	9.25	9.25	4.88%	244,216
Oct 30, 2026	9.08	9.08	8.65	8.82	8.82	-12.15%	287,241
Oct 29, 2026	10.00	10.13	9.85	10.04	10.04	-6.69%	1,107,501
Oct 28, 2026	10.71	10.76	10.39	10.76	10.76	-0.92%	53,922
Oct 27, 2026	10.61	10.87	10.58	10.86	10.86	1.88%	149,989
Oct 26, 2026	10.60	10.76	10.30	10.66	10.66	-0.37%	78,258
Oct 23, 2026	10.66	10.74	10.28	10.70	10.70	-2.64%	100,066
Oct 22, 2026	11.43	11.44	10.90	10.99	10.99	-11.01%	155,376
Oct 21, 2026	12.22	12.35	12.00	12.35	12.35	0.41%	26,302
Oct 20, 2026	12.04	12.60	12.04	12.30	12.30	2.41%	153,440
Oct 19, 2026	12.17	12.17	11.99	12.01	12.01	0.25%	19,529
Oct 16, 2026	12.15	12.36	11.89	11.98	11.98	-1.80%	69,844
Oct 15, 2026	11.88	12.20	11.76	12.20	12.20	6.74%	100,317
Oct 14, 2026	11.92	12.12	11.34	11.43	11.43	-12.14%	121,338
Oct 13, 2026	13.38	13.40	12.90	13.01	13.01	-3.11%	53,200
Oct 12, 2026	13.64	13.64	13.41	13.43	13.43	-1.78%	19,329
Oct 9, 2026	13.72	13.87	13.66	13.67	13.67	4.83%	88,355
Oct 8, 2026	13.05	13.11	12.73	13.04	13.04	-1.44%	1,135,078
Oct 7, 2026	13.27	13.46	13.11	13.23	13.23	-5.77%	64,588
Oct 6, 2026	13.97	14.21	13.75	14.04	14.04	1.37%	35,762
Oct 5, 2026	14.09	14.09	13.76	13.85	13.85	1.09%	41,623
Oct 2, 2026	14.03	14.15	13.30	13.70	13.70	-1.23%	119,397
Oct 1, 2026	13.86	14.00	13.57	13.87	13.87	1.99%	71,022
Sep 30, 2026	13.90	13.93	13.47	13.60	13.60	-3.34%	68,866
Sep 29, 2026	13.91	14.34	13.76	14.07	14.07	1.22%	133,872
Sep 28, 2026	13.99	14.31	13.80	13.90	13.90	-10.53%	211,757
Sep 25, 2026	15.31	15.67	15.09	15.54	15.54	1.48%	51,743
Sep 24, 2026	15.23	15.37	14.98	15.31	15.31	-3.16%	135,419
Sep 23, 2026	16.02	16.02	15.53	15.81	15.81	-7.44%	207,402
Sep 22, 2026	16.20	17.17	16.10	17.08	17.08	4.21%	108,481
Sep 21, 2026	16.74	16.74	16.35	16.46	16.39	-0.93%	41,835
Sep 18, 2026	16.73	16.91	16.53	16.62	16.54	2.94%	71,513
Sep 17, 2026	16.26	16.54	16.11	16.14	16.07	6.68%	128,185
Sep 16, 2026	15.86	15.93	14.75	15.13	15.07	-1.55%	121,900
Sep 15, 2026	15.36	15.50	15.10	15.37	15.30	1.98%	30,614
Sep 14, 2026	15.13	15.47	14.96	15.07	15.01	-4.38%	236,450
Sep 11, 2026	16.00	16.15	15.65	15.76	15.69	2.27%	121,392
Sep 10, 2026	15.98	16.11	15.37	15.41	15.34	-10.67%	274,444
Sep 9, 2026	17.48	17.79	16.93	17.25	17.18	4.42%	101,755
Sep 8, 2026	16.83	16.89	16.51	16.52	16.45	-1.96%	32,958
Sep 4, 2026	16.52	16.85	16.30	16.85	16.78	-1.58%	75,754
Sep 3, 2026	17.04	17.37	16.68	17.12	17.05	4.14%	141,002
Sep 2, 2026	16.08	16.46	16.08	16.44	16.37	4.05%	72,782
Sep 1, 2026	15.92	16.41	15.71	15.80	15.73	-5.67%	233,352
Aug 31, 2026	17.28	17.28	16.75	16.75	16.68	-1.35%	113,986