Skip to main content
logo
Direxion Daily Silver Bull 2X ETF (USLV)
NYSEARCA: USLV · Real-Time Price · USD
13.69
-0.90 (-6.17%)
At close: Jul 8, 2026, 4:00 PM EDT
13.69
0.00 (0.00%)
After-hours: Jul 8, 2026, 8:00 PM EDT

USLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202613.7413.8313.0913.66--6.37%125,010
Jul 7, 202614.8915.3314.2714.5914.59-5.44%62,328
Jul 6, 202615.4415.5715.2115.4315.433.74%72,524
Jul 2, 202615.0615.4314.6714.8714.875.14%36,988
Jul 1, 202614.0614.9514.0614.1514.150.13%34,042
Jun 30, 202614.0014.6313.9914.1314.133.83%31,071
Jun 29, 202613.8913.8913.2713.6113.61-2.59%42,541
Jun 26, 202613.7514.2813.6113.9713.973.56%46,914
Jun 25, 202613.8613.9413.1813.4913.491.58%38,502
Jun 24, 202613.9914.3012.5313.2813.28-13.88%81,870
Jun 23, 202615.8415.8615.3315.4215.42-10.85%55,844
Jun 22, 202618.1718.1717.2817.3317.30-1.90%19,727
Jun 18, 202618.3618.6217.4217.6717.63-4.04%51,264
Jun 17, 202620.2220.9618.4018.4118.38-8.71%50,519
Jun 16, 202620.4020.4019.9420.1720.13-0.30%11,219
Jun 15, 202620.7720.9620.1220.2320.197.12%48,826
Jun 12, 202618.4219.0918.1218.8918.851.28%28,281
Jun 11, 202616.7218.7216.6618.6518.6110.58%26,909
Jun 10, 202617.3017.8016.8716.8716.83-4.14%19,626
Jun 9, 202619.5719.6317.2517.6017.56-8.50%49,864
Jun 8, 202619.5419.6819.1219.2319.19-0.06%58,423
Jun 5, 202621.1721.1719.2219.2419.20-16.13%49,194
Jun 4, 202623.5523.5522.5922.9422.892.09%18,560
Jun 3, 202622.8522.8622.3922.4722.42-5.22%5,001
Jun 2, 202624.3324.3323.5723.7123.661.04%10,749
Jun 1, 202623.3323.8423.1223.4723.42-2.03%5,954
May 29, 202623.8724.4923.5223.9523.90-0.10%78,539
May 28, 202622.6723.9722.6723.9723.922.48%4,831