Skip to main content
Corgi U.S. Large-Cap 2x Daily ETF (USLX)
BATS: USLX · Real-Time Price · USD
23.63
-0.20 (-0.83%)
At close: Nov 13, 2026, 4:00 PM EST
23.61
-0.02 (-0.09%)
After-hours: Nov 13, 2026, 8:00 PM EST

USLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.6123.6323.6123.6323.63-0.83%187
Nov 12, 202624.1224.1223.8323.8323.83-0.75%117
Nov 11, 202624.0124.0124.0124.0124.012.46%82
Nov 10, 202623.2323.4323.2323.4323.43-0.81%119
Nov 9, 202623.6223.6223.6223.6223.624.75%92
Nov 6, 202622.5522.5522.5522.5522.550.33%1,046
Nov 5, 202622.6722.6722.4822.4822.48-8.48%238
Nov 4, 202624.6424.6424.5624.5624.563.13%1,051
Nov 3, 202623.5523.8223.5523.8223.820.62%120
Nov 2, 202623.6723.6723.6723.6723.67-0.97%40
Oct 30, 202623.9023.9023.9023.9023.90-3.64%18
Oct 29, 202624.8124.8124.8124.8124.81-0.67%13
Oct 28, 202624.9724.9724.9724.9724.970.42%40
Oct 27, 202624.8724.8724.8724.8724.871.26%10
Oct 26, 202624.5624.5624.5624.5624.561.33%37
Oct 23, 202624.2424.2424.2424.2424.24-1.06%20
Oct 22, 202624.6624.6624.4424.5024.50-2.56%547
Oct 21, 202625.1425.1425.1425.1425.141.24%14
Oct 20, 202624.8324.8324.8324.8324.830.41%43
Oct 19, 202624.8124.8124.7324.7324.730.86%154
Oct 16, 202624.5224.5224.5224.5224.52-2.29%26
Oct 15, 202625.1025.1025.1025.1025.100.76%55
Oct 14, 202624.9124.9124.9124.9124.91-2.31%135
Oct 13, 202625.4625.5025.4625.5025.50-0.04%303
Oct 12, 202625.4925.5125.4925.5125.50-0.17%344
Oct 9, 202625.5525.5525.5525.5525.551.16%20
Oct 8, 202625.2625.2625.2625.2625.26-1.00%44
Oct 7, 202625.5125.5125.5125.5125.51-0.47%55
Oct 6, 202625.6325.6325.6325.6325.631.21%89
Oct 5, 202625.3025.4325.3025.3325.331.22%245
Oct 2, 202624.9825.0224.9825.0225.021.34%4,479
Oct 1, 202624.6924.6924.6924.6924.690.05%30
Sep 30, 202624.6824.6824.6824.6824.68-0.14%43
Sep 29, 202624.7124.7124.7124.7124.71-0.32%35
Sep 28, 202624.8824.9224.7924.7924.79-1.65%9,703
Sep 25, 202625.2125.2125.2125.2125.210.96%193
Sep 24, 202624.9724.9724.9724.9724.970.01%124
Sep 23, 202624.9624.9624.9624.9624.96-1.66%59
Sep 22, 202625.3125.3825.3125.3825.38-0.01%739
Sep 21, 202625.3925.3925.3925.3925.393.12%39
Sep 18, 202624.6224.6224.6224.6224.620.08%22
Sep 17, 202624.6024.6024.6024.6024.602.34%62
Sep 16, 202624.3524.3524.0424.0424.04-0.81%1,213
Sep 15, 202624.2224.3024.2224.2424.23-1.37%815
Sep 14, 202624.3924.5724.3824.5724.57-0.65%551
Sep 11, 202624.7324.7324.7324.7324.731.69%300
Sep 10, 202624.3224.3224.3224.3224.32-1.19%83
Sep 9, 202624.6624.6624.6124.6124.61-0.91%312
Sep 8, 202624.8424.8424.8424.8424.84-1.16%138
Sep 4, 202625.1325.1325.1325.1325.13-0.82%288