Corgi U.S. Large-Cap 2x Daily ETF (USLX)
BATS: USLX · Real-Time Price · USD
25.10
+0.18 (0.74%)
Oct 15, 2026, 4:00 PM EDT - Market closed
USLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% | 55 |
| Oct 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.31% | 135 |
| Oct 13, 2026 | 25.46 | 25.50 | 25.46 | 25.50 | 25.50 | -0.04% | 303 |
| Oct 12, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.50 | -0.17% | 344 |
| Oct 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.16% | 20 |
| Oct 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.00% | 44 |
| Oct 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% | 55 |
| Oct 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.21% | 89 |
| Oct 5, 2026 | 25.30 | 25.43 | 25.30 | 25.33 | 25.33 | 1.22% | 245 |
| Oct 2, 2026 | 24.98 | 25.02 | 24.98 | 25.02 | 25.02 | 1.34% | 4,479 |
| Oct 1, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.05% | 30 |
| Sep 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.14% | 43 |
| Sep 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.32% | 35 |
| Sep 28, 2026 | 24.88 | 24.92 | 24.79 | 24.79 | 24.79 | -1.65% | 9,703 |
| Sep 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.96% | 193 |
| Sep 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.01% | 124 |
| Sep 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.66% | 59 |
| Sep 22, 2026 | 25.31 | 25.38 | 25.31 | 25.38 | 25.38 | -0.01% | 739 |
| Sep 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 3.12% | 39 |
| Sep 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% | 22 |
| Sep 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.34% | 62 |
| Sep 16, 2026 | 24.35 | 24.35 | 24.04 | 24.04 | 24.04 | -0.81% | 1,213 |
| Sep 15, 2026 | 24.22 | 24.30 | 24.22 | 24.24 | 24.23 | -1.37% | 815 |
| Sep 14, 2026 | 24.39 | 24.57 | 24.38 | 24.57 | 24.57 | -0.65% | 551 |
| Sep 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.69% | 300 |
| Sep 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.19% | 83 |
| Sep 9, 2026 | 24.66 | 24.66 | 24.61 | 24.61 | 24.61 | -0.91% | 312 |
| Sep 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.16% | 138 |
| Sep 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.82% | 288 |
| Sep 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.06% | 22 |
| Sep 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.02% | 56 |
| Sep 1, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.66% | 67 |
| Aug 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.63% | 365 |
| Aug 28, 2026 | 25.45 | 25.45 | 25.15 | 25.15 | 25.15 | -0.46% | 268 |
| Aug 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.28% | 199 |
| Aug 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - | 48 |
| Aug 25, 2026 | 24.80 | 24.95 | 24.80 | 24.95 | 24.95 | 0.57% | 1,235 |
| Aug 24, 2026 | 24.65 | 24.86 | 24.65 | 24.81 | 24.81 | -0.59% | 749 |
| Aug 21, 2026 | 24.88 | 24.95 | 24.88 | 24.95 | 24.95 | 0.75% | 850 |
| Aug 20, 2026 | 24.99 | 24.99 | 24.77 | 24.77 | 24.77 | -1.32% | 1,043 |
| Aug 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 55 |
| Aug 18, 2026 | 25.18 | 25.18 | 25.10 | 25.10 | 25.10 | -1.40% | 2,171 |
| Aug 17, 2026 | 25.50 | 25.69 | 25.46 | 25.46 | 25.45 | -0.90% | 5,244 |
| Aug 14, 2026 | 25.70 | 25.71 | 25.63 | 25.69 | 25.68 | -0.63% | 1,256 |
| Aug 13, 2026 | 25.77 | 25.85 | 25.77 | 25.85 | 25.85 | 1.53% | 1,213 |
| Aug 12, 2026 | 25.54 | 25.54 | 25.46 | 25.46 | 25.46 | 0.51% | 1,695 |
| Aug 11, 2026 | 25.57 | 25.59 | 25.33 | 25.33 | 25.33 | -0.67% | 5,048 |
| Aug 10, 2026 | 25.53 | 25.53 | 25.50 | 25.50 | 25.50 | -0.16% | 654 |
| Aug 7, 2026 | 25.53 | 25.54 | 25.42 | 25.54 | 25.54 | 1.12% | 1,399 |
| Aug 6, 2026 | 25.42 | 25.42 | 25.22 | 25.26 | 25.26 | -0.66% | 3,316 |