ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN (USML)

NYSEARCA: USML · Real-Time Price · USD

44.34

+0.12 (0.27%)

At close: Jul 10, 2026, 4:00 PM EDT

44.34

0.00 (0.00%)

After-hours: Jul 10, 2026, 8:00 PM EDT

USML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	44.34	44.34	44.34	44.34	44.34	0.27%	16
Jul 9, 2026	44.22	44.22	44.22	44.22	44.22	-0.40%	6
Jul 8, 2026	44.17	44.40	44.15	44.40	44.40	-1.33%	812
Jul 7, 2026	44.99	44.99	44.99	44.99	44.99	0.62%	124
Jul 6, 2026	44.83	44.84	44.72	44.72	44.72	2.54%	514
Jul 2, 2026	43.60	43.61	43.60	43.61	43.61	-0.05%	320
Jul 1, 2026	43.63	43.63	43.63	43.63	43.63	0.68%	24
Jun 30, 2026	43.34	43.34	43.34	43.34	43.34	0.66%	9
Jun 29, 2026	43.06	43.06	43.06	43.06	43.06	0.50%	14
Jun 26, 2026	42.84	42.84	42.84	42.84	42.84	2.14%	99
Jun 25, 2026	41.94	41.94	41.94	41.94	41.94	-	29
Jun 24, 2026	41.94	41.94	41.94	41.94	41.94	0.54%	38
Jun 23, 2026	41.72	41.72	41.72	41.72	41.72	0.60%	27
Jun 22, 2026	41.47	41.47	41.47	41.47	41.47	-0.13%	4
Jun 18, 2026	41.78	41.78	41.52	41.52	41.52	-0.48%	578
Jun 17, 2026	41.72	41.72	41.72	41.72	41.72	-2.73%	54
Jun 16, 2026	43.43	43.43	42.89	42.89	42.89	-0.57%	1,125
Jun 15, 2026	43.14	43.14	43.14	43.14	43.14	1.10%	155
Jun 12, 2026	42.67	42.67	42.67	42.67	42.67	0.67%	27
Jun 11, 2026	42.39	42.39	42.39	42.39	42.39	0.81%	-
Jun 10, 2026	42.05	42.05	42.05	42.05	42.05	-0.45%	-
Jun 9, 2026	42.24	42.24	42.24	42.24	42.23	-0.07%	-
Jun 8, 2026	42.26	42.26	42.26	42.26	42.26	-0.92%	-
Jun 5, 2026	42.66	42.66	42.66	42.66	42.66	-1.73%	130
Jun 4, 2026	43.41	43.41	43.41	43.41	43.41	0.53%	16
Jun 3, 2026	43.18	43.18	43.18	43.18	43.18	-1.24%	33
Jun 2, 2026	43.38	43.72	43.38	43.72	43.72	0.14%	1,892
Jun 1, 2026	43.66	43.66	43.66	43.66	43.66	0.87%	23
May 29, 2026	43.29	43.29	43.29	43.29	43.29	0.39%	10
May 28, 2026	43.12	43.12	43.12	43.12	43.12	0.32%	3
May 27, 2026	42.98	42.98	42.98	42.98	42.98	-0.95%	-
May 26, 2026	43.39	43.39	43.39	43.39	43.39	-0.56%	-
May 22, 2026	43.64	43.64	43.64	43.64	43.64	1.76%	9
May 21, 2026	42.88	42.88	42.88	42.88	42.88	0.31%	7
May 20, 2026	42.75	42.75	42.75	42.75	42.75	0.04%	71
May 19, 2026	42.73	42.73	42.73	42.73	42.73	-0.23%	2
May 18, 2026	42.42	42.83	42.42	42.83	42.83	2.61%	288
May 15, 2026	41.74	41.74	41.74	41.74	41.74	-0.82%	18
May 14, 2026	42.08	42.08	42.08	42.08	42.08	1.41%	61
May 13, 2026	41.50	41.50	41.50	41.50	41.50	-0.40%	32
May 12, 2026	41.67	41.67	41.67	41.67	41.67	0.53%	30
May 11, 2026	41.45	41.45	41.45	41.45	41.44	0.23%	82
May 8, 2026	41.35	41.35	41.35	41.35	41.35	-0.44%	1
May 7, 2026	41.53	41.53	41.53	41.53	41.53	0.32%	31
May 6, 2026	41.49	41.49	41.40	41.40	41.40	-0.70%	297
May 5, 2026	41.69	41.69	41.69	41.69	41.69	0.18%	18
May 4, 2026	41.62	41.62	41.62	41.62	41.61	-0.56%	1
May 1, 2026	41.85	41.85	41.85	41.85	41.85	0.02%	1
Apr 30, 2026	41.84	41.84	41.84	41.84	41.84	1.62%	-
Apr 29, 2026	41.18	41.18	41.18	41.18	41.18	0.10%	-