UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI)

NASDAQ: USOI · Real-Time Price · USD

52.96

-0.69 (-1.29%)

At close: Apr 24, 2026, 4:00 PM EDT

53.00

+0.04 (0.08%)

After-hours: Apr 24, 2026, 7:25 PM EDT

USOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	53.88	54.10	52.76	52.96	52.96	-1.29%	81,941
Apr 23, 2026	52.75	54.40	52.50	53.65	53.65	1.86%	114,420
Apr 22, 2026	51.82	52.90	51.72	52.67	52.67	-11.45%	156,893
Apr 21, 2026	57.61	59.59	57.50	59.48	52.01	2.94%	250,561
Apr 20, 2026	57.60	58.23	57.11	57.78	50.52	3.42%	283,888
Apr 17, 2026	56.31	56.31	54.05	55.87	48.85	-5.39%	258,200
Apr 16, 2026	58.87	59.80	58.39	59.05	51.63	1.79%	89,850
Apr 15, 2026	58.38	58.88	57.90	58.01	50.72	-0.63%	125,303
Apr 14, 2026	59.89	59.89	58.00	58.38	51.04	-1.77%	121,183
Apr 13, 2026	60.00	60.67	59.13	59.43	51.96	1.68%	149,115
Apr 10, 2026	58.75	59.11	58.30	58.45	51.11	0.03%	77,332
Apr 9, 2026	58.96	59.18	58.00	58.43	51.09	0.26%	117,794
Apr 8, 2026	57.51	58.49	57.16	58.28	50.96	-0.51%	105,957
Apr 7, 2026	59.37	59.49	58.40	58.58	51.22	-0.20%	131,370
Apr 6, 2026	58.44	58.85	58.25	58.70	51.32	0.69%	34,248
Apr 2, 2026	57.70	58.49	57.70	58.30	50.97	2.10%	68,079
Apr 1, 2026	57.26	57.51	56.76	57.10	49.92	-0.94%	99,003
Mar 31, 2026	57.75	58.11	57.22	57.64	50.40	0.16%	88,101
Mar 30, 2026	56.80	57.85	56.80	57.55	50.32	1.38%	124,560
Mar 27, 2026	55.78	56.87	55.78	56.77	49.63	1.80%	63,639
Mar 26, 2026	55.27	55.99	55.26	55.77	48.76	1.53%	69,805
Mar 25, 2026	54.02	55.25	53.60	54.92	48.02	-0.66%	44,224
Mar 24, 2026	54.40	55.68	54.40	55.29	48.34	1.99%	55,313
Mar 23, 2026	55.25	55.35	53.55	54.21	47.40	-3.87%	137,428
Mar 20, 2026	56.84	56.84	55.60	56.39	49.30	-1.31%	125,054
Mar 19, 2026	57.54	57.80	56.50	57.14	48.83	-0.12%	161,810
Mar 18, 2026	55.97	57.40	55.52	57.21	48.89	0.47%	66,135
Mar 17, 2026	56.25	56.94	55.90	56.94	48.66	1.70%	48,722
Mar 16, 2026	55.99	56.44	55.24	55.99	47.85	0.27%	81,783
Mar 13, 2026	55.39	56.13	55.04	55.84	47.72	0.81%	31,332
Mar 12, 2026	54.51	55.50	54.50	55.39	47.33	1.43%	59,965
Mar 11, 2026	54.02	54.81	53.93	54.61	46.67	-0.05%	36,413
Mar 10, 2026	54.67	54.93	53.79	54.64	46.69	0.83%	80,072
Mar 9, 2026	56.00	56.00	53.91	54.19	46.31	-1.20%	182,589
Mar 6, 2026	54.98	55.18	54.61	54.85	46.87	0.69%	120,064
Mar 5, 2026	54.60	54.73	54.20	54.47	46.55	0.54%	89,889
Mar 4, 2026	53.56	54.21	53.08	54.18	46.30	1.31%	160,951
Mar 3, 2026	54.00	54.25	53.13	53.48	45.70	0.41%	109,733
Mar 2, 2026	52.88	53.50	52.48	53.26	45.51	3.50%	104,266
Feb 27, 2026	51.98	51.98	51.20	51.46	43.98	1.09%	25,843
Feb 26, 2026	51.05	51.35	50.31	50.91	43.50	-0.39%	26,712
Feb 25, 2026	51.38	51.38	50.93	51.10	43.67	-0.28%	25,820
Feb 24, 2026	51.80	51.80	51.05	51.25	43.80	-0.18%	12,865
Feb 23, 2026	51.81	51.81	51.24	51.34	43.87	-0.06%	36,876
Feb 20, 2026	52.46	52.46	51.08	51.37	43.90	-1.96%	51,679
Feb 19, 2026	52.39	52.44	51.65	52.40	44.00	0.83%	98,995
Feb 18, 2026	51.25	52.04	51.20	51.97	43.63	2.48%	48,393
Feb 17, 2026	50.60	51.49	50.45	50.71	42.58	0.24%	37,303
Feb 13, 2026	50.70	50.92	50.51	50.59	42.48	-0.35%	270,706
Feb 12, 2026	51.46	51.46	50.54	50.77	42.63	-0.87%	40,913