UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI)
NASDAQ: USOI · Real-Time Price · USD
56.77
+1.00 (1.79%)
At close: Mar 27, 2026, 4:00 PM EDT
56.75
-0.02 (-0.03%)
After-hours: Mar 27, 2026, 7:40 PM EDT
USOI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 55.78 | 56.87 | 55.78 | 56.77 | 56.77 | 1.80% | 63,273 |
| Mar 26, 2026 | 55.27 | 55.99 | 55.26 | 55.77 | 55.77 | 1.53% | 69,805 |
| Mar 25, 2026 | 54.02 | 55.25 | 53.60 | 54.92 | 54.92 | -0.66% | 44,224 |
| Mar 24, 2026 | 54.40 | 55.68 | 54.40 | 55.29 | 55.29 | 1.99% | 55,313 |
| Mar 23, 2026 | 55.25 | 55.35 | 53.55 | 54.21 | 54.21 | -3.87% | 137,428 |
| Mar 20, 2026 | 56.84 | 56.84 | 55.60 | 56.39 | 56.39 | -1.31% | 125,054 |
| Mar 19, 2026 | 57.54 | 57.80 | 56.50 | 57.14 | 55.85 | -0.12% | 161,810 |
| Mar 18, 2026 | 55.97 | 57.40 | 55.52 | 57.21 | 55.92 | 0.47% | 66,135 |
| Mar 17, 2026 | 56.25 | 56.94 | 55.90 | 56.94 | 55.65 | 1.70% | 48,722 |
| Mar 16, 2026 | 55.99 | 56.44 | 55.24 | 55.99 | 54.72 | 0.27% | 81,783 |
| Mar 13, 2026 | 55.39 | 56.13 | 55.04 | 55.84 | 54.58 | 0.81% | 31,332 |
| Mar 12, 2026 | 54.51 | 55.50 | 54.50 | 55.39 | 54.14 | 1.43% | 59,965 |
| Mar 11, 2026 | 54.02 | 54.81 | 53.93 | 54.61 | 53.38 | -0.05% | 36,413 |
| Mar 10, 2026 | 54.67 | 54.93 | 53.79 | 54.64 | 53.40 | 0.83% | 80,072 |
| Mar 9, 2026 | 56.00 | 56.00 | 53.91 | 54.19 | 52.97 | -1.20% | 182,589 |
| Mar 6, 2026 | 54.98 | 55.18 | 54.61 | 54.85 | 53.61 | 0.69% | 120,064 |
| Mar 5, 2026 | 54.60 | 54.73 | 54.20 | 54.47 | 53.24 | 0.54% | 89,889 |
| Mar 4, 2026 | 53.56 | 54.21 | 53.08 | 54.18 | 52.96 | 1.31% | 160,951 |
| Mar 3, 2026 | 54.00 | 54.25 | 53.13 | 53.48 | 52.27 | 0.41% | 109,733 |
| Mar 2, 2026 | 52.88 | 53.50 | 52.48 | 53.26 | 52.06 | 3.50% | 104,266 |
| Feb 27, 2026 | 51.98 | 51.98 | 51.20 | 51.46 | 50.30 | 1.09% | 25,843 |
| Feb 26, 2026 | 51.05 | 51.35 | 50.31 | 50.91 | 49.75 | -0.39% | 26,712 |
| Feb 25, 2026 | 51.38 | 51.38 | 50.93 | 51.10 | 49.95 | -0.28% | 25,820 |
| Feb 24, 2026 | 51.80 | 51.80 | 51.05 | 51.25 | 50.09 | -0.18% | 12,865 |
| Feb 23, 2026 | 51.81 | 51.81 | 51.24 | 51.34 | 50.18 | -0.06% | 36,876 |
| Feb 20, 2026 | 52.46 | 52.46 | 51.08 | 51.37 | 50.21 | -1.96% | 51,679 |
| Feb 19, 2026 | 52.39 | 52.44 | 51.65 | 52.40 | 50.32 | 0.83% | 98,995 |
| Feb 18, 2026 | 51.25 | 52.04 | 51.20 | 51.97 | 49.91 | 2.48% | 48,393 |
| Feb 17, 2026 | 50.60 | 51.49 | 50.45 | 50.71 | 48.70 | 0.24% | 37,303 |
| Feb 13, 2026 | 50.70 | 50.92 | 50.51 | 50.59 | 48.58 | -0.35% | 270,706 |
| Feb 12, 2026 | 51.46 | 51.46 | 50.54 | 50.77 | 48.75 | -0.87% | 40,913 |
| Feb 11, 2026 | 51.49 | 51.50 | 50.98 | 51.22 | 49.18 | 0.24% | 46,292 |
| Feb 10, 2026 | 51.01 | 51.18 | 50.90 | 51.10 | 49.07 | 0.23% | 40,701 |
| Feb 9, 2026 | 50.08 | 51.11 | 50.08 | 50.98 | 48.96 | 1.30% | 64,138 |
| Feb 6, 2026 | 50.02 | 50.55 | 49.96 | 50.33 | 48.33 | 0.63% | 90,480 |
| Feb 5, 2026 | 50.60 | 50.60 | 49.88 | 50.01 | 48.02 | -1.07% | 121,277 |
| Feb 4, 2026 | 49.96 | 50.90 | 49.96 | 50.55 | 48.54 | 0.46% | 567,943 |
| Feb 3, 2026 | 49.81 | 50.50 | 49.76 | 50.32 | 48.32 | 1.13% | 224,899 |
| Feb 2, 2026 | 50.15 | 50.15 | 49.40 | 49.76 | 47.78 | -1.37% | 23,967 |
| Jan 30, 2026 | 50.26 | 50.65 | 49.99 | 50.45 | 48.45 | 0.20% | 344,566 |
| Jan 29, 2026 | 50.31 | 50.65 | 49.90 | 50.35 | 48.35 | 1.01% | 398,482 |
| Jan 28, 2026 | 49.55 | 49.93 | 49.50 | 49.85 | 47.87 | 0.89% | 690,506 |
| Jan 27, 2026 | 48.90 | 49.50 | 48.80 | 49.41 | 47.44 | 1.42% | 834,727 |
| Jan 26, 2026 | 48.70 | 48.88 | 48.33 | 48.72 | 46.78 | -0.12% | 640,597 |
| Jan 23, 2026 | 48.46 | 48.90 | 48.46 | 48.78 | 46.84 | 1.87% | 241,327 |
| Jan 22, 2026 | 48.50 | 48.50 | 47.80 | 47.88 | 45.98 | -1.65% | 730,736 |
| Jan 21, 2026 | 48.41 | 48.76 | 48.36 | 48.68 | 46.75 | 0.05% | 972,730 |
| Jan 20, 2026 | 48.69 | 49.20 | 48.50 | 48.66 | 46.32 | 0.65% | 549,145 |
| Jan 16, 2026 | 48.55 | 48.74 | 48.25 | 48.35 | 46.02 | 0.25% | 513,075 |
| Jan 15, 2026 | 48.50 | 48.50 | 48.06 | 48.23 | 45.90 | -0.75% | 321,202 |