UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI)

NASDAQ: USOI · Real-Time Price · USD

59.60

+1.32 (2.26%)

At close: May 15, 2026, 4:00 PM EDT

59.70

+0.10 (0.17%)

After-hours: May 15, 2026, 7:58 PM EDT

USOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	58.87	59.80	58.73	59.60	59.60	2.26%	99,719
May 14, 2026	57.80	58.43	57.70	58.28	58.28	0.77%	42,797
May 13, 2026	58.42	58.42	57.68	57.84	57.84	-0.48%	33,641
May 12, 2026	57.70	58.40	57.70	58.12	58.12	2.17%	88,616
May 11, 2026	55.71	57.47	55.71	56.88	56.88	3.10%	91,216
May 8, 2026	55.60	55.61	55.00	55.17	55.17	-0.83%	36,355
May 7, 2026	55.14	56.03	53.35	55.63	55.63	1.11%	116,675
May 6, 2026	55.00	56.08	54.90	55.02	55.02	-4.70%	146,757
May 5, 2026	58.20	58.29	57.26	57.74	57.74	-0.15%	28,968
May 4, 2026	57.20	58.14	57.00	57.82	57.82	1.87%	77,772
May 1, 2026	57.26	57.45	56.00	56.76	56.76	-1.34%	96,577
Apr 30, 2026	57.15	57.99	57.15	57.53	57.53	-0.93%	67,101
Apr 29, 2026	57.33	58.38	57.30	58.07	58.07	2.67%	100,089
Apr 28, 2026	55.50	56.59	55.50	56.56	56.56	4.39%	183,537
Apr 27, 2026	54.02	54.98	53.70	54.18	54.18	2.30%	97,592
Apr 24, 2026	53.88	54.10	52.76	52.96	52.96	-1.29%	82,233
Apr 23, 2026	52.75	54.40	52.50	53.65	53.65	1.86%	114,768
Apr 22, 2026	51.82	52.90	51.72	52.67	52.67	-11.45%	159,159
Apr 21, 2026	57.61	59.59	57.50	59.48	52.09	2.94%	259,275
Apr 20, 2026	57.60	58.23	57.11	57.78	50.60	3.42%	283,888
Apr 17, 2026	56.31	56.31	54.05	55.87	48.93	-5.39%	258,200
Apr 16, 2026	58.87	59.80	58.39	59.05	51.71	1.79%	89,850
Apr 15, 2026	58.38	58.88	57.90	58.01	50.80	-0.63%	125,303
Apr 14, 2026	59.89	59.89	58.00	58.38	51.13	-1.77%	121,183
Apr 13, 2026	60.00	60.67	59.13	59.43	52.04	1.68%	149,115
Apr 10, 2026	58.75	59.11	58.30	58.45	51.19	0.03%	77,332
Apr 9, 2026	58.96	59.18	58.00	58.43	51.17	0.26%	117,794
Apr 8, 2026	57.51	58.49	57.16	58.28	51.04	-0.51%	105,957
Apr 7, 2026	59.37	59.49	58.40	58.58	51.30	-0.20%	131,370
Apr 6, 2026	58.44	58.85	58.25	58.70	51.41	0.69%	34,248
Apr 2, 2026	57.70	58.49	57.70	58.30	51.06	2.10%	68,079
Apr 1, 2026	57.26	57.51	56.76	57.10	50.00	-0.94%	99,003
Mar 31, 2026	57.75	58.11	57.22	57.64	50.48	0.16%	88,101
Mar 30, 2026	56.80	57.85	56.80	57.55	50.40	1.38%	124,560
Mar 27, 2026	55.78	56.87	55.78	56.77	49.71	1.80%	63,639
Mar 26, 2026	55.27	55.99	55.26	55.77	48.84	1.53%	69,805
Mar 25, 2026	54.02	55.25	53.60	54.92	48.10	-0.66%	44,224
Mar 24, 2026	54.40	55.68	54.40	55.29	48.42	1.99%	55,313
Mar 23, 2026	55.25	55.35	53.55	54.21	47.47	-3.87%	137,428
Mar 20, 2026	56.84	56.84	55.60	56.39	49.38	-1.31%	125,054
Mar 19, 2026	57.54	57.80	56.50	57.14	48.92	-0.12%	161,810
Mar 18, 2026	55.97	57.40	55.52	57.21	48.98	0.47%	66,135
Mar 17, 2026	56.25	56.94	55.90	56.94	48.75	1.70%	48,722
Mar 16, 2026	55.99	56.44	55.24	55.99	47.93	0.27%	81,783
Mar 13, 2026	55.39	56.13	55.04	55.84	47.81	0.81%	31,332
Mar 12, 2026	54.51	55.50	54.50	55.39	47.42	1.43%	59,965
Mar 11, 2026	54.02	54.81	53.93	54.61	46.75	-0.05%	36,413
Mar 10, 2026	54.67	54.93	53.79	54.64	46.78	0.83%	80,072
Mar 9, 2026	56.00	56.00	53.91	54.19	46.39	-1.20%	182,589
Mar 6, 2026	54.98	55.18	54.61	54.85	46.96	0.69%	120,064