UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI)
NASDAQ: USOI · Real-Time Price · USD
56.02
+0.35 (0.63%)
At close: Jun 6, 2025, 4:00 PM
56.22
+0.20 (0.36%)
After-hours: Jun 6, 2025, 5:28 PM EDT

USOI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202555.9856.2055.8356.0256.020.63%140,227
Jun 5, 202555.7355.9955.3755.6755.670.41%202,188
Jun 4, 202555.4955.5655.1755.4455.440.16%24,884
Jun 3, 202555.0255.5055.0255.3555.350.62%18,508
Jun 2, 202554.5055.2154.5055.0155.011.23%33,102
May 30, 202554.4954.4953.8954.3454.34-0.29%16,639
May 29, 202554.3954.6254.0054.5054.500.24%14,574
May 28, 202554.1054.7654.1054.3754.370.54%39,041
May 27, 202554.1354.3553.0654.0854.08-0.31%30,420
May 23, 202553.3554.2553.2354.2554.250.46%20,607
May 22, 202554.0054.1053.6554.0054.00-0.41%17,439
May 21, 202554.5055.0054.1554.2254.22-2.02%34,099
May 20, 202555.1755.5755.0555.3454.490.04%30,194
May 19, 202555.1455.4055.0055.3254.470.75%21,163
May 16, 202554.3255.2654.3254.9154.060.34%15,232
May 15, 202554.2755.0054.2754.7353.88-0.75%23,064
May 14, 202555.3955.3955.1055.1454.29-0.47%16,665
May 13, 202555.2555.4354.7955.4054.540.97%24,089
May 12, 202555.0055.6254.5754.8754.021.31%33,562
May 9, 202553.6254.3353.6254.1653.321.01%23,268
May 8, 202552.7553.6952.7153.6252.792.72%16,459
May 7, 202553.5553.5552.0052.2051.39-1.42%27,655
May 6, 202551.2053.5851.2052.9552.133.42%36,679
May 5, 202552.0252.0250.8451.2050.41-2.23%38,090
May 2, 202552.8052.8851.8852.3751.56-0.81%40,912
May 1, 202552.0053.0751.9052.8051.981.40%28,597
Apr 30, 202554.0054.0052.0052.0751.27-3.13%26,146
Apr 29, 202555.5355.5353.7553.7552.92-2.24%17,327
Apr 28, 202555.4955.7954.8154.9854.13-1.08%18,342
Apr 25, 202554.8756.1354.8755.5854.720.62%22,579
Apr 24, 202555.6655.6954.8055.2454.390.60%14,267
Apr 23, 202555.5056.0254.4154.9154.06-1.77%52,163
Apr 22, 202555.4056.2155.2755.9055.04-0.76%24,430
Apr 21, 202556.3356.3755.5056.3354.630.02%32,390
Apr 17, 202555.5456.7555.5456.3254.621.61%31,850
Apr 16, 202554.9055.5554.9055.4353.761.21%18,351
Apr 15, 202554.4455.2554.4254.7753.12-0.20%23,226
Apr 14, 202554.7655.0054.1354.8853.231.02%19,771
Apr 11, 202553.2654.5052.8154.3352.691.37%32,930
Apr 10, 202554.4854.4852.1153.5951.98-2.92%21,610
Apr 9, 202551.3955.9550.0555.2053.545.52%73,236
Apr 8, 202555.0055.0051.5552.3150.73-3.40%53,529
Apr 7, 202554.4556.6353.4054.1552.52-3.15%71,025
Apr 4, 202556.8756.8853.6255.9154.23-5.33%121,959
Apr 3, 202559.4559.5258.4659.0657.28-4.11%64,571
Apr 2, 202561.0861.8561.0861.5959.740.41%40,471
Apr 1, 202561.4161.7761.3461.3459.49-0.02%20,096
Mar 31, 202560.3261.5060.1261.3559.501.40%83,915
Mar 28, 202560.5760.7560.4560.5058.68-0.36%23,419
Mar 27, 202560.7460.7860.5060.7258.890.18%24,617