UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI)

NASDAQ: USOI · Real-Time Price · USD

49.11

-1.97 (-3.86%)

At close: Jun 16, 2026, 4:00 PM EDT

50.08

+0.97 (1.98%)

After-hours: Jun 16, 2026, 7:53 PM EDT

USOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	50.31	50.31	48.39	49.11	49.11	-3.86%	119,634
Jun 15, 2026	51.20	51.50	50.50	51.08	51.08	-2.31%	74,862
Jun 12, 2026	52.82	54.11	52.00	52.29	52.29	-1.52%	62,820
Jun 11, 2026	54.48	55.50	52.60	53.10	53.10	-2.42%	60,378
Jun 10, 2026	54.28	55.05	53.90	54.41	54.41	1.10%	29,364
Jun 9, 2026	54.12	54.24	52.80	53.82	53.82	-2.29%	61,437
Jun 8, 2026	54.84	55.85	54.56	55.08	55.08	1.92%	37,905
Jun 5, 2026	54.90	54.90	53.80	54.04	54.04	-2.40%	51,316
Jun 4, 2026	55.40	55.63	54.78	55.37	55.37	-2.04%	42,308
Jun 3, 2026	56.00	56.65	55.62	56.53	56.53	1.94%	37,950
Jun 2, 2026	54.51	55.50	54.04	55.45	55.45	1.82%	41,123
Jun 1, 2026	52.99	55.40	52.92	54.46	54.46	4.31%	74,246
May 29, 2026	52.72	52.99	51.75	52.21	52.21	-1.73%	77,505
May 28, 2026	53.50	54.05	52.55	53.13	53.13	-0.23%	50,492
May 27, 2026	54.54	54.54	52.82	53.25	53.25	-2.65%	117,088
May 26, 2026	55.00	55.32	54.03	54.70	54.70	-1.10%	65,020
May 22, 2026	55.80	56.24	55.07	55.31	55.31	-0.90%	44,757
May 21, 2026	56.75	57.49	55.01	55.81	55.81	-0.95%	67,966
May 20, 2026	57.80	57.93	55.78	56.35	56.35	-3.38%	123,289
May 19, 2026	60.68	61.30	60.55	61.17	58.32	1.58%	184,287
May 18, 2026	58.92	60.83	58.81	60.22	57.41	1.04%	183,701
May 15, 2026	58.87	59.80	58.73	59.60	56.82	2.26%	100,046
May 14, 2026	57.80	58.43	57.70	58.28	55.56	0.77%	42,797
May 13, 2026	58.42	58.42	57.68	57.84	55.14	-0.48%	33,641
May 12, 2026	57.70	58.40	57.70	58.12	55.41	2.17%	88,616
May 11, 2026	55.71	57.47	55.71	56.88	54.23	3.11%	91,216
May 8, 2026	55.60	55.61	55.00	55.17	52.60	-0.83%	36,355
May 7, 2026	55.14	56.03	53.35	55.63	53.04	1.11%	116,675
May 6, 2026	55.00	56.08	54.90	55.02	52.46	-4.70%	146,757
May 5, 2026	58.20	58.29	57.26	57.74	55.05	-0.14%	28,968
May 4, 2026	57.20	58.14	57.00	57.82	55.13	1.87%	77,772
May 1, 2026	57.26	57.45	56.00	56.76	54.11	-1.34%	96,577
Apr 30, 2026	57.15	57.99	57.15	57.53	54.85	-0.93%	67,101
Apr 29, 2026	57.33	58.38	57.30	58.07	55.36	2.67%	100,089
Apr 28, 2026	55.50	56.59	55.50	56.56	53.92	4.39%	183,537
Apr 27, 2026	54.02	54.98	53.70	54.18	51.65	2.30%	97,592
Apr 24, 2026	53.88	54.10	52.76	52.96	50.49	-1.29%	82,233
Apr 23, 2026	52.75	54.40	52.50	53.65	51.15	1.86%	114,768
Apr 22, 2026	51.82	52.90	51.72	52.67	50.22	1.28%	159,159
Apr 21, 2026	57.61	59.59	57.50	59.48	49.58	2.94%	259,275
Apr 20, 2026	57.60	58.23	57.11	57.78	48.16	3.42%	283,888
Apr 17, 2026	56.31	56.31	54.05	55.87	46.57	-5.39%	258,200
Apr 16, 2026	58.87	59.80	58.39	59.05	49.22	1.79%	89,850
Apr 15, 2026	58.38	58.88	57.90	58.01	48.36	-0.63%	125,303
Apr 14, 2026	59.89	59.89	58.00	58.38	48.66	-1.77%	121,183
Apr 13, 2026	60.00	60.67	59.13	59.43	49.54	1.68%	149,115
Apr 10, 2026	58.75	59.11	58.30	58.45	48.72	0.03%	77,332
Apr 9, 2026	58.96	59.18	58.00	58.43	48.71	0.26%	117,794
Apr 8, 2026	57.51	58.49	57.16	58.28	48.58	-0.51%	105,957
Apr 7, 2026	59.37	59.49	58.40	58.58	48.83	-0.20%	131,370