UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI)

NASDAQ: USOI · Real-Time Price · USD

42.51

+0.19 (0.45%)

At close: Jul 6, 2026, 4:00 PM EDT

42.95

+0.44 (1.04%)

Pre-market: Jul 7, 2026, 8:19 AM EDT

USOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	42.50	42.88	42.25	42.51	42.51	0.45%	48,099
Jul 2, 2026	42.26	42.70	41.90	42.32	42.32	0.12%	29,191
Jul 1, 2026	43.20	43.20	42.20	42.27	42.27	-2.44%	53,375
Jun 30, 2026	44.00	44.01	42.96	43.32	43.32	-0.61%	49,739
Jun 29, 2026	43.23	43.85	43.12	43.59	43.59	1.55%	69,245
Jun 26, 2026	43.46	44.31	42.54	42.92	42.92	-3.29%	91,682
Jun 25, 2026	43.35	44.68	43.13	44.38	44.38	2.76%	47,534
Jun 24, 2026	43.94	43.94	43.02	43.19	43.19	-4.24%	70,882
Jun 23, 2026	45.32	45.32	44.60	45.10	45.10	-1.16%	51,958
Jun 22, 2026	46.50	46.50	45.13	45.63	45.63	-1.37%	83,990
Jun 18, 2026	48.75	49.31	47.49	48.81	46.26	0.12%	75,632
Jun 17, 2026	49.11	50.00	48.75	48.75	46.21	-0.73%	108,539
Jun 16, 2026	50.31	50.31	48.39	49.11	46.55	-3.86%	121,248
Jun 15, 2026	51.20	51.50	50.50	51.08	48.41	-2.31%	75,795
Jun 12, 2026	52.82	54.11	52.00	52.29	49.56	-1.52%	62,821
Jun 11, 2026	54.48	55.50	52.60	53.10	50.33	-2.42%	60,378
Jun 10, 2026	54.28	55.05	53.90	54.41	51.57	1.10%	29,364
Jun 9, 2026	54.12	54.24	52.80	53.82	51.01	-2.29%	61,437
Jun 8, 2026	54.84	55.85	54.56	55.08	52.21	1.92%	37,905
Jun 5, 2026	54.90	54.90	53.80	54.04	51.22	-2.40%	51,316
Jun 4, 2026	55.40	55.63	54.78	55.37	52.48	-2.04%	42,308
Jun 3, 2026	56.00	56.65	55.62	56.53	53.58	1.94%	37,950
Jun 2, 2026	54.51	55.50	54.04	55.45	52.56	1.82%	41,123
Jun 1, 2026	52.99	55.40	52.92	54.46	51.62	4.31%	74,246
May 29, 2026	52.72	52.99	51.75	52.21	49.49	-1.73%	77,505
May 28, 2026	53.50	54.05	52.55	53.13	50.36	-0.23%	50,492
May 27, 2026	54.54	54.54	52.82	53.25	50.47	-2.65%	117,088
May 26, 2026	55.00	55.32	54.03	54.70	51.85	-1.10%	65,020
May 22, 2026	55.80	56.24	55.07	55.31	52.42	-0.90%	44,757
May 21, 2026	56.75	57.49	55.01	55.81	52.90	-0.95%	67,966
May 20, 2026	57.80	57.93	55.78	56.35	53.41	-3.38%	123,289
May 19, 2026	60.68	61.30	60.55	61.17	55.28	1.58%	184,287
May 18, 2026	58.92	60.83	58.81	60.22	54.42	1.04%	183,701
May 15, 2026	58.87	59.80	58.73	59.60	53.86	2.26%	100,046
May 14, 2026	57.80	58.43	57.70	58.28	52.66	0.77%	42,797
May 13, 2026	58.42	58.42	57.68	57.84	52.26	-0.48%	33,641
May 12, 2026	57.70	58.40	57.70	58.12	52.51	2.17%	88,616
May 11, 2026	55.71	57.47	55.71	56.88	51.40	3.11%	91,216
May 8, 2026	55.60	55.61	55.00	55.17	49.85	-0.83%	36,355
May 7, 2026	55.14	56.03	53.35	55.63	50.27	1.11%	116,675
May 6, 2026	55.00	56.08	54.90	55.02	49.72	-4.70%	146,757
May 5, 2026	58.20	58.29	57.26	57.74	52.17	-0.14%	28,968
May 4, 2026	57.20	58.14	57.00	57.82	52.25	1.87%	77,772
May 1, 2026	57.26	57.45	56.00	56.76	51.29	-1.34%	96,577
Apr 30, 2026	57.15	57.99	57.15	57.53	51.99	-0.93%	67,101
Apr 29, 2026	57.33	58.38	57.30	58.07	52.47	2.67%	100,089
Apr 28, 2026	55.50	56.59	55.50	56.56	51.11	4.39%	183,537
Apr 27, 2026	54.02	54.98	53.70	54.18	48.96	2.30%	97,592
Apr 24, 2026	53.88	54.10	52.76	52.96	47.86	-1.29%	82,233
Apr 23, 2026	52.75	54.40	52.50	53.65	48.48	1.86%	114,768