UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI)
NASDAQ: USOI · Real-Time Price · USD
45.60
-0.04 (-0.09%)
At close: Oct 9, 2026, 4:00 PM EDT
45.70
+0.10 (0.22%)
After-hours: Oct 9, 2026, 7:55 PM EDT
USOI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 45.70 | 45.80 | 45.31 | 45.60 | 45.60 | -0.09% | 237,763 |
| Oct 8, 2026 | 45.49 | 45.99 | 45.06 | 45.64 | 45.64 | 2.31% | 75,864 |
| Oct 7, 2026 | 45.00 | 45.25 | 44.40 | 44.61 | 44.61 | -0.82% | 177,738 |
| Oct 6, 2026 | 44.67 | 44.99 | 44.17 | 44.98 | 44.98 | 1.26% | 136,764 |
| Oct 5, 2026 | 44.41 | 45.13 | 44.11 | 44.42 | 44.42 | -0.80% | 44,826 |
| Oct 2, 2026 | 44.40 | 44.99 | 43.91 | 44.78 | 44.78 | -0.60% | 79,801 |
| Oct 1, 2026 | 44.48 | 45.31 | 44.26 | 45.05 | 45.05 | 1.30% | 79,059 |
| Sep 30, 2026 | 44.34 | 44.66 | 44.29 | 44.47 | 44.47 | 1.37% | 106,554 |
| Sep 29, 2026 | 44.65 | 44.65 | 43.87 | 43.87 | 43.87 | -2.29% | 75,548 |
| Sep 28, 2026 | 45.39 | 45.50 | 44.53 | 44.90 | 44.90 | 0.99% | 160,542 |
| Sep 25, 2026 | 44.85 | 45.11 | 44.31 | 44.46 | 44.46 | -1.24% | 93,539 |
| Sep 24, 2026 | 44.76 | 45.50 | 44.60 | 45.02 | 45.02 | 1.10% | 107,191 |
| Sep 23, 2026 | 44.37 | 44.74 | 43.90 | 44.53 | 44.53 | 1.81% | 51,387 |
| Sep 22, 2026 | 44.34 | 44.68 | 43.62 | 43.74 | 43.74 | -2.52% | 135,756 |
| Sep 21, 2026 | 46.61 | 47.13 | 46.22 | 46.57 | 44.87 | -2.14% | 249,873 |
| Sep 18, 2026 | 47.49 | 47.72 | 47.10 | 47.59 | 45.85 | 0.53% | 120,611 |
| Sep 17, 2026 | 46.97 | 47.49 | 46.70 | 47.34 | 45.61 | 0.38% | 88,953 |
| Sep 16, 2026 | 47.06 | 47.80 | 46.77 | 47.16 | 45.44 | -0.42% | 93,353 |
| Sep 15, 2026 | 46.99 | 47.50 | 46.96 | 47.36 | 45.63 | 0.89% | 75,506 |
| Sep 14, 2026 | 47.09 | 47.10 | 46.70 | 46.94 | 45.23 | 0.32% | 50,247 |
| Sep 11, 2026 | 46.72 | 47.00 | 46.48 | 46.79 | 45.08 | -0.21% | 39,511 |
| Sep 10, 2026 | 46.96 | 46.97 | 46.55 | 46.89 | 45.18 | 0.47% | 52,736 |
| Sep 9, 2026 | 46.40 | 46.79 | 46.16 | 46.67 | 44.97 | 1.00% | 66,501 |
| Sep 8, 2026 | 46.12 | 46.44 | 46.01 | 46.21 | 44.52 | 0.26% | 98,004 |
| Sep 4, 2026 | 46.17 | 46.17 | 45.65 | 46.09 | 44.41 | 0.50% | 53,070 |
| Sep 3, 2026 | 45.87 | 46.19 | 45.80 | 45.86 | 44.19 | 0.13% | 46,715 |
| Sep 2, 2026 | 45.67 | 45.87 | 45.43 | 45.80 | 44.13 | 0.44% | 39,139 |
| Sep 1, 2026 | 45.40 | 45.75 | 45.12 | 45.60 | 43.94 | 1.88% | 82,605 |
| Aug 31, 2026 | 44.75 | 44.99 | 44.40 | 44.76 | 43.13 | 1.59% | 96,187 |
| Aug 28, 2026 | 44.06 | 44.14 | 43.70 | 44.06 | 42.45 | 0.18% | 56,787 |
| Aug 27, 2026 | 43.35 | 44.15 | 43.35 | 43.98 | 42.37 | 1.55% | 63,143 |
| Aug 26, 2026 | 43.20 | 43.85 | 42.83 | 43.31 | 41.73 | 0.16% | 136,195 |
| Aug 25, 2026 | 43.89 | 43.89 | 43.20 | 43.24 | 41.66 | -2.28% | 139,857 |
| Aug 24, 2026 | 44.71 | 44.71 | 44.11 | 44.25 | 42.63 | -0.70% | 95,317 |
| Aug 21, 2026 | 44.56 | 44.75 | 44.30 | 44.56 | 42.93 | 0.13% | 77,383 |
| Aug 20, 2026 | 44.55 | 44.75 | 44.27 | 44.50 | 42.88 | 0.72% | 129,899 |
| Aug 19, 2026 | 46.52 | 47.10 | 46.50 | 46.88 | 42.57 | 0.80% | 257,653 |
| Aug 18, 2026 | 46.41 | 46.70 | 46.24 | 46.51 | 42.23 | 0.15% | 188,173 |
| Aug 17, 2026 | 45.94 | 46.46 | 45.64 | 46.44 | 42.17 | 1.66% | 270,129 |
| Aug 14, 2026 | 45.51 | 45.87 | 45.30 | 45.68 | 41.48 | 0.15% | 133,631 |
| Aug 13, 2026 | 45.52 | 45.78 | 45.17 | 45.61 | 41.41 | -0.11% | 192,727 |
| Aug 12, 2026 | 45.81 | 45.96 | 45.55 | 45.66 | 41.46 | 0.09% | 251,333 |
| Aug 11, 2026 | 45.82 | 45.82 | 45.53 | 45.62 | 41.42 | -0.18% | 344,118 |
| Aug 10, 2026 | 45.65 | 45.99 | 45.35 | 45.70 | 41.50 | 1.44% | 616,254 |
| Aug 7, 2026 | 45.15 | 45.25 | 44.88 | 45.05 | 40.91 | 0.20% | 83,133 |
| Aug 6, 2026 | 44.75 | 45.00 | 44.68 | 44.96 | 40.82 | 1.01% | 55,393 |
| Aug 5, 2026 | 44.71 | 44.80 | 44.44 | 44.51 | 40.42 | 0.16% | 75,131 |
| Aug 4, 2026 | 44.80 | 45.00 | 44.35 | 44.44 | 40.35 | -1.16% | 86,602 |
| Aug 3, 2026 | 44.85 | 45.10 | 44.77 | 44.96 | 40.82 | -0.28% | 44,657 |
| Jul 31, 2026 | 44.83 | 45.20 | 44.83 | 45.09 | 40.94 | 0.37% | 29,662 |