UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI)

NASDAQ: USOI · Real-Time Price · USD

42.81

+0.40 (0.94%)

At close: Nov 5, 2026, 4:00 PM EST

42.97

+0.16 (0.37%)

Pre-market: Nov 6, 2026, 7:54 AM EST

USOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	42.29	43.07	42.29	42.81	42.81	0.94%	120,064
Nov 4, 2026	43.96	43.96	41.97	42.41	42.41	-3.80%	133,656
Nov 3, 2026	44.23	44.23	43.83	44.09	44.09	0.79%	65,532
Nov 2, 2026	44.57	45.47	43.73	43.74	43.74	-2.78%	149,319
Oct 30, 2026	44.62	45.50	44.62	44.99	44.99	0.60%	99,743
Oct 29, 2026	44.67	44.90	44.53	44.72	44.72	0.12%	53,321
Oct 28, 2026	44.84	44.85	44.57	44.67	44.67	0.31%	57,110
Oct 27, 2026	44.49	44.95	44.37	44.53	44.53	0.09%	182,359
Oct 26, 2026	44.66	44.68	44.34	44.49	44.49	-0.36%	88,892
Oct 23, 2026	44.73	44.85	44.51	44.65	44.65	0.93%	68,451
Oct 22, 2026	44.42	44.54	44.11	44.24	44.24	0.36%	97,846
Oct 21, 2026	44.17	44.35	44.00	44.08	44.08	-0.68%	267,442
Oct 20, 2026	47.81	47.92	46.75	47.52	44.38	-0.11%	373,223
Oct 19, 2026	47.50	47.64	47.30	47.57	44.43	0.21%	291,452
Oct 16, 2026	47.14	47.49	46.98	47.47	44.34	0.83%	177,936
Oct 15, 2026	46.70	47.15	46.66	47.08	43.97	1.09%	102,686
Oct 14, 2026	46.58	46.73	46.45	46.57	43.50	0.42%	105,873
Oct 13, 2026	45.90	46.50	45.77	46.38	43.32	0.29%	277,344
Oct 12, 2026	45.77	46.42	45.77	46.24	43.19	1.41%	154,743
Oct 9, 2026	45.70	45.80	45.31	45.60	42.59	-0.09%	237,847
Oct 8, 2026	45.49	45.99	45.06	45.64	42.63	2.31%	76,891
Oct 7, 2026	45.00	45.25	44.40	44.61	41.67	-0.82%	178,329
Oct 6, 2026	44.67	44.99	44.17	44.98	42.01	1.26%	162,433
Oct 5, 2026	44.41	45.13	44.11	44.42	41.49	-0.80%	44,882
Oct 2, 2026	44.40	44.99	43.91	44.78	41.82	-0.60%	79,801
Oct 1, 2026	44.48	45.31	44.26	45.05	42.08	1.30%	79,059
Sep 30, 2026	44.34	44.66	44.29	44.47	41.53	1.37%	106,554
Sep 29, 2026	44.65	44.65	43.87	43.87	40.97	-2.29%	75,548
Sep 28, 2026	45.39	45.50	44.53	44.90	41.94	0.99%	160,542
Sep 25, 2026	44.85	45.11	44.31	44.46	41.53	-1.24%	93,539
Sep 24, 2026	44.76	45.50	44.60	45.02	42.05	1.10%	107,191
Sep 23, 2026	44.37	44.74	43.90	44.53	41.59	1.81%	51,387
Sep 22, 2026	44.34	44.68	43.62	43.74	40.85	-2.52%	135,756
Sep 21, 2026	46.61	47.13	46.22	46.57	41.91	-2.14%	249,873
Sep 18, 2026	47.49	47.72	47.10	47.59	42.83	0.53%	120,611
Sep 17, 2026	46.97	47.49	46.70	47.34	42.60	0.38%	88,953
Sep 16, 2026	47.06	47.80	46.77	47.16	42.44	-0.42%	93,353
Sep 15, 2026	46.99	47.50	46.96	47.36	42.62	0.89%	75,506
Sep 14, 2026	47.09	47.10	46.70	46.94	42.24	0.32%	50,247
Sep 11, 2026	46.72	47.00	46.48	46.79	42.11	-0.21%	39,511
Sep 10, 2026	46.96	46.97	46.55	46.89	42.20	0.47%	52,736
Sep 9, 2026	46.40	46.79	46.16	46.67	42.00	1.00%	66,501
Sep 8, 2026	46.12	46.44	46.01	46.21	41.58	0.26%	98,004
Sep 4, 2026	46.17	46.17	45.65	46.09	41.48	0.50%	53,070
Sep 3, 2026	45.87	46.19	45.80	45.86	41.27	0.13%	46,715
Sep 2, 2026	45.67	45.87	45.43	45.80	41.22	0.44%	39,139
Sep 1, 2026	45.40	45.75	45.12	45.60	41.04	1.88%	82,605
Aug 31, 2026	44.75	44.99	44.40	44.76	40.28	1.59%	96,187
Aug 28, 2026	44.06	44.14	43.70	44.06	39.65	0.18%	56,787
Aug 27, 2026	43.35	44.15	43.35	43.98	39.58	1.55%	63,143