USPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	65.92	66.11	65.74	65.92	65.92	1.70%	36,002
Jun 12, 2026	64.25	65.05	64.25	64.82	64.82	0.46%	43,551
Jun 11, 2026	63.61	64.62	63.53	64.52	64.52	1.72%	39,108
Jun 10, 2026	64.36	64.43	63.43	63.43	63.43	-1.64%	50,015
Jun 9, 2026	65.01	65.10	63.35	64.49	64.49	-0.31%	66,386
Jun 8, 2026	64.95	65.16	64.61	64.69	64.69	0.25%	54,040
Jun 5, 2026	65.51	65.68	64.40	64.53	64.53	-2.63%	32,749
Jun 4, 2026	65.54	66.34	65.54	66.27	66.27	0.47%	26,301
Jun 3, 2026	66.17	66.18	65.94	65.96	65.96	-0.75%	26,710
Jun 2, 2026	66.32	66.51	66.31	66.46	66.46	0.20%	24,957
Jun 1, 2026	66.07	66.46	66.02	66.33	66.33	0.29%	44,474
May 29, 2026	66.23	66.23	65.98	66.14	66.14	0.30%	414,142
May 28, 2026	65.77	65.98	65.71	65.94	65.94	0.61%	151,899
May 27, 2026	65.40	65.59	65.36	65.54	65.54	-	34,857
May 26, 2026	65.57	65.71	65.39	65.54	65.54	0.60%	42,824
May 22, 2026	65.35	65.38	65.06	65.15	65.15	0.42%	28,596
May 21, 2026	64.34	65.01	64.34	64.88	64.88	0.25%	35,992
May 20, 2026	64.15	64.80	64.15	64.72	64.72	1.10%	37,523
May 19, 2026	64.13	64.41	63.88	64.02	64.02	-0.72%	57,134
May 18, 2026	64.59	64.63	64.10	64.48	64.48	-0.11%	48,132
May 15, 2026	64.63	64.92	64.53	64.55	64.55	-1.16%	65,378
May 14, 2026	65.00	65.41	65.00	65.31	65.31	0.80%	70,278
May 13, 2026	64.62	64.88	64.24	64.79	64.79	0.61%	36,086
May 12, 2026	64.12	64.42	63.88	64.40	64.40	-0.14%	31,476
May 11, 2026	64.36	64.58	64.36	64.49	64.49	0.22%	54,347
May 8, 2026	64.18	64.41	64.18	64.35	64.35	0.67%	26,037
May 7, 2026	64.16	64.32	63.77	63.92	63.92	-0.34%	33,986
May 6, 2026	63.72	64.16	63.69	64.14	64.14	1.41%	33,059
May 5, 2026	63.07	63.34	63.06	63.25	63.25	0.80%	35,500
May 4, 2026	62.93	63.09	62.56	62.75	62.75	-0.40%	37,255
May 1, 2026	63.12	63.31	63.00	63.00	63.00	0.25%	55,313
Apr 30, 2026	62.35	62.86	62.12	62.84	62.84	1.09%	523,418
Apr 29, 2026	62.09	62.20	61.90	62.17	62.17	-0.01%	281,777
Apr 28, 2026	62.37	62.37	61.98	62.17	62.17	-0.50%	21,802
Apr 27, 2026	62.40	62.52	62.26	62.48	62.48	0.13%	31,217
Apr 24, 2026	62.38	62.43	61.96	62.41	62.40	0.70%	30,129
Apr 23, 2026	61.88	62.29	61.41	61.97	61.97	-0.37%	40,422
Apr 22, 2026	61.94	62.20	61.94	62.20	62.20	1.10%	47,932
Apr 21, 2026	61.98	62.16	61.47	61.52	61.52	-0.62%	59,705
Apr 20, 2026	62.03	62.03	61.70	61.90	61.90	-0.25%	91,989
Apr 17, 2026	61.75	62.21	61.72	62.06	62.06	1.22%	58,321
Apr 16, 2026	61.22	61.39	61.07	61.31	61.31	0.21%	24,146
Apr 15, 2026	60.82	61.18	60.70	61.18	61.18	0.86%	27,325
Apr 14, 2026	60.27	60.66	60.21	60.66	60.66	1.30%	49,572
Apr 13, 2026	59.32	59.93	59.32	59.88	59.88	0.96%	28,209
Apr 10, 2026	59.41	59.51	59.24	59.31	59.31	-0.12%	40,357
Apr 9, 2026	58.95	59.44	58.84	59.38	59.38	0.64%	34,345
Apr 8, 2026	58.76	59.07	58.73	59.01	59.01	2.47%	47,892
Apr 7, 2026	57.62	57.62	57.01	57.59	57.59	0.12%	40,233
Apr 6, 2026	57.15	57.52	57.15	57.51	57.51	0.44%	28,271