USPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	65.32	65.79	65.27	65.61	65.61	0.64%	62,490
Jul 2, 2026	65.30	65.60	64.61	65.19	65.19	-0.21%	30,642
Jul 1, 2026	65.00	65.48	65.00	65.33	65.33	0.05%	35,235
Jun 30, 2026	65.03	65.35	64.94	65.30	65.30	0.85%	439,017
Jun 29, 2026	63.95	64.76	63.95	64.75	64.75	1.30%	33,908
Jun 26, 2026	63.68	64.23	63.68	63.92	63.92	-0.22%	72,223
Jun 25, 2026	64.62	64.62	64.06	64.24	64.06	-0.02%	53,874
Jun 24, 2026	64.40	64.75	64.05	64.25	64.07	-0.16%	37,596
Jun 23, 2026	64.12	64.64	64.12	64.35	64.17	-1.35%	36,211
Jun 22, 2026	65.54	65.56	65.06	65.23	65.05	-0.43%	40,656
Jun 18, 2026	65.32	65.55	65.21	65.51	65.33	1.11%	47,168
Jun 17, 2026	65.92	65.92	64.68	64.79	64.61	-1.16%	47,708
Jun 16, 2026	65.94	65.99	65.55	65.55	65.37	-0.56%	43,333
Jun 15, 2026	65.92	66.11	65.74	65.92	65.74	1.70%	36,002
Jun 12, 2026	64.25	65.05	64.25	64.82	64.64	0.46%	44,040
Jun 11, 2026	63.61	64.62	63.53	64.52	64.34	1.72%	39,108
Jun 10, 2026	64.36	64.43	63.43	63.43	63.26	-1.64%	50,015
Jun 9, 2026	65.01	65.10	63.35	64.49	64.31	-0.31%	66,386
Jun 8, 2026	64.95	65.16	64.61	64.69	64.51	0.25%	54,040
Jun 5, 2026	65.51	65.68	64.40	64.53	64.35	-2.63%	32,749
Jun 4, 2026	65.54	66.34	65.54	66.27	66.09	0.47%	26,301
Jun 3, 2026	66.17	66.18	65.94	65.96	65.78	-0.75%	26,710
Jun 2, 2026	66.32	66.51	66.31	66.46	66.28	0.20%	24,957
Jun 1, 2026	66.07	66.46	66.02	66.33	66.15	0.29%	44,474
May 29, 2026	66.23	66.23	65.98	66.14	65.96	0.30%	414,142
May 28, 2026	65.77	65.98	65.71	65.94	65.76	0.61%	151,899
May 27, 2026	65.40	65.59	65.36	65.54	65.36	-	34,857
May 26, 2026	65.57	65.71	65.39	65.54	65.36	0.60%	42,824
May 22, 2026	65.35	65.38	65.06	65.15	64.97	0.42%	28,596
May 21, 2026	64.34	65.01	64.34	64.88	64.70	0.25%	36,764
May 20, 2026	64.15	64.80	64.15	64.72	64.54	1.10%	37,523
May 19, 2026	64.13	64.41	63.88	64.02	63.84	-0.72%	57,134
May 18, 2026	64.59	64.63	64.10	64.48	64.30	-0.11%	48,132
May 15, 2026	64.63	64.92	64.53	64.55	64.37	-1.16%	65,378
May 14, 2026	65.00	65.41	65.00	65.31	65.13	0.80%	70,278
May 13, 2026	64.62	64.88	64.24	64.79	64.61	0.61%	36,086
May 12, 2026	64.12	64.42	63.88	64.40	64.22	-0.14%	31,476
May 11, 2026	64.36	64.58	64.36	64.49	64.31	0.22%	54,347
May 8, 2026	64.18	64.41	64.18	64.35	64.17	0.67%	26,037
May 7, 2026	64.16	64.32	63.77	63.92	63.74	-0.34%	33,986
May 6, 2026	63.72	64.16	63.69	64.14	63.96	1.41%	33,059
May 5, 2026	63.07	63.34	63.06	63.25	63.08	0.80%	35,500
May 4, 2026	62.93	63.09	62.56	62.75	62.58	-0.40%	37,255
May 1, 2026	63.12	63.31	63.00	63.00	62.83	0.25%	55,313
Apr 30, 2026	62.35	62.86	62.12	62.84	62.67	1.09%	523,418
Apr 29, 2026	62.09	62.20	61.90	62.17	61.99	-0.01%	281,777
Apr 28, 2026	62.37	62.37	61.98	62.17	62.00	-0.50%	21,802
Apr 27, 2026	62.40	62.52	62.26	62.48	62.31	0.13%	31,217
Apr 24, 2026	62.38	62.43	61.96	62.41	62.23	0.70%	30,129
Apr 23, 2026	61.88	62.29	61.41	61.97	61.80	-0.37%	40,422