USRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	32.68	32.68	32.68	32.44	-	-0.03%	2
Feb 12, 2026	32.45	32.45	32.45	32.45	32.45	-2.26%	10
Feb 11, 2026	33.20	33.20	33.20	33.20	33.20	0.03%	7
Feb 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.20%	7
Feb 9, 2026	33.26	33.26	33.26	33.26	33.26	0.93%	11
Feb 6, 2026	32.95	32.95	32.95	32.95	32.95	2.54%	100
Feb 5, 2026	32.14	32.14	32.14	32.14	32.14	-1.42%	7
Feb 4, 2026	32.60	32.60	32.60	32.60	32.60	-0.67%	7
Feb 3, 2026	32.68	32.82	32.68	32.82	32.82	-2.45%	300
Feb 2, 2026	33.63	33.65	33.63	33.65	33.65	0.64%	109
Jan 30, 2026	33.43	33.43	33.43	33.43	33.43	-1.24%	8
Jan 29, 2026	33.85	33.85	33.85	33.85	33.85	-1.03%	92
Jan 28, 2026	34.24	34.24	34.20	34.20	34.20	0.16%	107
Jan 27, 2026	34.11	34.19	34.11	34.15	34.15	0.23%	513
Jan 26, 2026	34.07	34.07	34.07	34.07	34.07	0.80%	8
Jan 23, 2026	33.80	33.80	33.80	33.80	33.80	-0.10%	227
Jan 22, 2026	33.84	33.84	33.84	33.84	33.84	0.96%	10
Jan 21, 2026	33.50	33.51	33.50	33.51	33.51	1.59%	309
Jan 20, 2026	33.14	33.14	32.99	32.99	32.99	-1.70%	602
Jan 16, 2026	33.56	33.56	33.56	33.56	33.56	0.32%	7
Jan 15, 2026	33.46	33.46	33.46	33.46	33.45	-0.01%	7
Jan 14, 2026	33.46	33.46	33.46	33.46	33.46	-0.84%	5
Jan 13, 2026	33.74	33.74	33.74	33.74	33.74	-0.66%	6
Jan 12, 2026	33.96	33.96	33.96	33.96	33.96	-0.02%	10
Jan 9, 2026	34.04	34.04	33.97	33.97	33.97	0.48%	107
Jan 8, 2026	33.81	33.81	33.81	33.81	33.81	-0.58%	8
Jan 7, 2026	34.01	34.01	34.01	34.01	34.01	-0.38%	7
Jan 6, 2026	34.14	34.14	34.14	34.14	34.14	1.66%	7
Jan 5, 2026	33.58	33.58	33.58	33.58	33.58	0.87%	7
Jan 2, 2026	33.29	33.29	33.29	33.29	33.29	0.01%	10
Dec 31, 2025	33.29	33.29	33.29	33.29	33.29	-0.84%	7
Dec 30, 2025	33.57	33.57	33.57	33.57	33.57	-0.18%	7
Dec 29, 2025	33.63	33.63	33.63	33.63	33.63	-0.33%	7
Dec 26, 2025	33.74	33.74	33.74	33.74	33.74	0.07%	7
Dec 24, 2025	33.72	33.72	33.72	33.72	33.72	0.29%	8
Dec 23, 2025	33.62	33.62	33.62	33.62	33.62	-0.20%	7
Dec 22, 2025	33.69	33.69	33.69	33.69	33.69	0.76%	11
Dec 19, 2025	33.43	33.43	33.43	33.43	33.43	1.03%	9
Dec 18, 2025	33.09	33.09	33.09	33.09	33.09	0.44%	7
Dec 17, 2025	32.95	32.95	32.95	32.95	32.81	-1.33%	7
Dec 16, 2025	33.39	33.39	33.39	33.39	33.25	0.01%	67
Dec 15, 2025	33.39	33.39	33.39	33.39	33.25	-0.61%	3
Dec 12, 2025	33.59	33.59	33.59	33.59	33.45	-1.58%	3
Dec 11, 2025	34.14	34.14	34.14	34.14	33.99	-0.14%	3
Dec 10, 2025	34.18	34.18	34.18	34.18	34.04	0.76%	4
Dec 9, 2025	33.92	33.92	33.92	33.92	33.78	-0.12%	3
Dec 8, 2025	33.97	33.97	33.97	33.97	33.82	-0.77%	7
Dec 5, 2025	34.23	34.23	34.23	34.23	34.08	0.69%	4
Dec 4, 2025	33.97	33.99	33.97	33.99	33.85	0.21%	307
Dec 3, 2025	33.92	33.92	33.92	33.92	33.78	0.81%	3