USRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	32.85	32.85	32.85	32.85	32.85	-	5
Mar 10, 2026	33.08	33.08	32.85	32.85	32.85	-0.97%	283
Mar 9, 2026	33.17	33.17	33.17	33.17	33.17	0.98%	7
Mar 6, 2026	32.85	32.85	32.85	32.85	32.85	-1.40%	50
Mar 5, 2026	33.32	33.32	33.32	33.32	33.31	-0.02%	7
Mar 4, 2026	33.37	33.37	33.32	33.32	33.32	1.37%	209
Mar 3, 2026	32.87	32.87	32.87	32.87	32.87	-1.11%	14
Mar 2, 2026	33.24	33.24	33.24	33.24	33.24	0.04%	68
Feb 27, 2026	33.23	33.23	33.23	33.23	33.23	-0.12%	5
Feb 26, 2026	33.38	33.38	33.23	33.27	33.27	-0.35%	665
Feb 25, 2026	33.38	33.38	33.38	33.38	33.38	1.30%	75
Feb 24, 2026	32.99	32.99	32.96	32.96	32.96	1.86%	605
Feb 23, 2026	32.35	32.35	32.35	32.35	32.35	-2.11%	14
Feb 20, 2026	33.05	33.05	33.05	33.05	33.05	0.24%	10
Feb 19, 2026	32.97	32.97	32.97	32.97	32.97	-0.05%	7
Feb 18, 2026	32.99	32.99	32.99	32.99	32.99	0.89%	8
Feb 17, 2026	32.70	32.70	32.70	32.70	32.70	-0.42%	22
Feb 13, 2026	32.83	32.83	32.83	32.83	32.83	1.18%	7
Feb 12, 2026	32.45	32.45	32.45	32.45	32.45	-2.26%	10
Feb 11, 2026	33.20	33.20	33.20	33.20	33.20	0.03%	7
Feb 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.20%	7
Feb 9, 2026	33.26	33.26	33.26	33.26	33.26	0.93%	11
Feb 6, 2026	32.95	32.95	32.95	32.95	32.95	2.54%	100
Feb 5, 2026	32.14	32.14	32.14	32.14	32.14	-1.42%	7
Feb 4, 2026	32.60	32.60	32.60	32.60	32.60	-0.67%	7
Feb 3, 2026	32.68	32.82	32.68	32.82	32.82	-2.45%	300
Feb 2, 2026	33.63	33.65	33.63	33.65	33.65	0.64%	109
Jan 30, 2026	33.43	33.43	33.43	33.43	33.43	-1.24%	8
Jan 29, 2026	33.85	33.85	33.85	33.85	33.85	-1.03%	92
Jan 28, 2026	34.24	34.24	34.20	34.20	34.20	0.16%	107
Jan 27, 2026	34.11	34.19	34.11	34.15	34.15	0.23%	513
Jan 26, 2026	34.07	34.07	34.07	34.07	34.07	0.80%	8
Jan 23, 2026	33.80	33.80	33.80	33.80	33.80	-0.10%	227
Jan 22, 2026	33.84	33.84	33.84	33.84	33.84	0.96%	10
Jan 21, 2026	33.50	33.51	33.50	33.51	33.51	1.59%	309
Jan 20, 2026	33.14	33.14	32.99	32.99	32.99	-1.70%	602
Jan 16, 2026	33.56	33.56	33.56	33.56	33.56	0.32%	7
Jan 15, 2026	33.46	33.46	33.46	33.46	33.45	-0.01%	7
Jan 14, 2026	33.46	33.46	33.46	33.46	33.46	-0.84%	5
Jan 13, 2026	33.74	33.74	33.74	33.74	33.74	-0.66%	6
Jan 12, 2026	33.96	33.96	33.96	33.96	33.96	-0.02%	10
Jan 9, 2026	34.04	34.04	33.97	33.97	33.97	0.48%	107
Jan 8, 2026	33.81	33.81	33.81	33.81	33.81	-0.58%	8
Jan 7, 2026	34.01	34.01	34.01	34.01	34.01	-0.38%	7
Jan 6, 2026	34.14	34.14	34.14	34.14	34.14	1.66%	7
Jan 5, 2026	33.58	33.58	33.58	33.58	33.58	0.87%	7
Jan 2, 2026	33.29	33.29	33.29	33.29	33.29	0.01%	10
Dec 31, 2025	33.29	33.29	33.29	33.29	33.29	-0.84%	7
Dec 30, 2025	33.57	33.57	33.57	33.57	33.57	-0.18%	7
Dec 29, 2025	33.63	33.63	33.63	33.63	33.63	-0.33%	7