USRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	38.23	38.23	38.23	38.23	38.23	1.13%	177
Jun 29, 2026	37.81	37.81	37.81	37.81	37.81	1.89%	14
Jun 26, 2026	37.10	37.10	37.10	37.10	37.10	0.95%	9
Jun 25, 2026	36.75	36.75	36.75	36.75	36.75	-0.12%	6
Jun 24, 2026	36.80	36.80	36.80	36.80	36.80	-0.20%	82
Jun 23, 2026	36.87	36.87	36.87	36.87	36.87	-1.60%	70
Jun 22, 2026	37.47	37.47	37.47	37.47	37.47	-0.64%	98
Jun 18, 2026	37.71	37.71	37.71	37.71	37.71	1.49%	45
Jun 17, 2026	37.88	37.88	37.16	37.16	37.16	-1.41%	466
Jun 16, 2026	37.87	37.87	37.69	37.69	37.69	-1.40%	367
Jun 15, 2026	38.22	38.24	38.21	38.23	38.23	1.85%	1,088
Jun 12, 2026	37.22	37.54	37.22	37.53	37.53	0.39%	912
Jun 11, 2026	36.78	37.39	36.78	37.39	37.39	1.76%	707
Jun 10, 2026	36.74	36.74	36.74	36.74	36.74	-2.16%	54
Jun 9, 2026	37.55	37.55	37.55	37.55	37.55	-1.86%	297
Jun 8, 2026	38.26	38.26	38.26	38.26	38.26	0.55%	11
Jun 5, 2026	38.05	38.05	38.05	38.05	38.05	-4.47%	7
Jun 4, 2026	39.83	39.83	39.83	39.83	39.83	-0.14%	123
Jun 3, 2026	39.89	39.89	39.89	39.89	39.89	-1.22%	5
Jun 2, 2026	40.38	40.38	40.38	40.38	40.38	0.03%	174
Jun 1, 2026	40.37	40.37	40.37	40.37	40.37	2.85%	7
May 29, 2026	39.25	39.25	39.25	39.25	39.25	2.72%	5
May 28, 2026	38.21	38.21	38.21	38.21	38.21	1.88%	31
May 27, 2026	37.51	37.51	37.51	37.51	37.51	-1.01%	5
May 26, 2026	37.95	37.95	37.89	37.89	37.89	0.66%	535
May 22, 2026	37.64	37.64	37.64	37.64	37.64	1.76%	5
May 21, 2026	36.99	36.99	36.99	36.99	36.99	0.44%	30
May 20, 2026	36.83	36.83	36.83	36.83	36.82	1.91%	35
May 19, 2026	36.14	36.14	36.14	36.14	36.14	-0.55%	35
May 18, 2026	36.34	36.34	36.34	36.34	36.34	0.63%	7
May 15, 2026	36.11	36.11	36.11	36.11	36.11	-0.52%	9
May 14, 2026	36.30	36.30	36.30	36.30	36.30	1.06%	16
May 13, 2026	35.92	35.92	35.92	35.92	35.92	0.09%	10
May 12, 2026	35.89	35.89	35.89	35.89	35.88	-0.87%	8
May 11, 2026	36.20	36.20	36.20	36.20	36.20	-0.09%	5
May 8, 2026	36.23	36.23	36.23	36.23	36.23	0.66%	8
May 7, 2026	36.00	36.00	36.00	36.00	36.00	-0.58%	10
May 6, 2026	36.21	36.21	36.21	36.21	36.21	1.98%	29
May 5, 2026	35.50	35.50	35.50	35.50	35.50	1.17%	5
May 4, 2026	35.09	35.09	35.09	35.09	35.09	-0.14%	15
May 1, 2026	35.14	35.14	35.14	35.14	35.14	0.78%	288
Apr 30, 2026	34.79	34.87	34.79	34.87	34.87	2.36%	105
Apr 29, 2026	33.87	34.07	33.86	34.07	34.07	-0.30%	602
Apr 28, 2026	34.15	34.17	34.15	34.17	34.17	-1.77%	306
Apr 27, 2026	34.79	34.79	34.79	34.79	34.79	-1.05%	5
Apr 24, 2026	35.15	35.15	35.15	35.15	35.15	2.05%	106
Apr 23, 2026	34.45	34.45	34.45	34.45	34.45	-1.13%	8
Apr 22, 2026	34.84	34.84	34.84	34.84	34.84	1.57%	5
Apr 21, 2026	34.30	34.30	34.30	34.30	34.30	-0.10%	15
Apr 20, 2026	34.34	34.34	34.34	34.34	34.34	0.61%	4