USRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	37.24	37.24	37.24	37.24	37.24	0.64%	11
Jul 27, 2026	37.00	37.00	37.00	37.00	37.00	1.43%	17
Jul 24, 2026	36.68	36.68	36.48	36.48	36.48	0.23%	210
Jul 23, 2026	36.40	36.40	36.40	36.40	36.40	-1.26%	39
Jul 22, 2026	36.86	36.86	36.86	36.86	36.86	-1.24%	190
Jul 21, 2026	37.32	37.32	37.32	37.32	37.32	0.33%	12
Jul 20, 2026	37.20	37.20	37.20	37.20	37.20	-0.26%	47
Jul 17, 2026	37.30	37.30	37.30	37.30	37.30	-1.29%	11
Jul 16, 2026	37.62	37.88	37.62	37.79	37.78	-0.26%	473
Jul 15, 2026	37.99	37.99	37.88	37.88	37.88	-0.30%	618
Jul 14, 2026	37.95	38.00	37.95	38.00	38.00	-0.86%	1,211
Jul 13, 2026	38.43	38.62	38.33	38.33	38.33	-0.77%	1,616
Jul 10, 2026	38.63	38.63	38.63	38.63	38.63	-0.30%	11
Jul 9, 2026	38.74	38.74	38.74	38.74	38.74	1.58%	12
Jul 8, 2026	38.17	38.17	38.10	38.14	38.14	-0.43%	211
Jul 7, 2026	38.29	38.31	38.29	38.31	38.30	-0.92%	208
Jul 6, 2026	38.66	38.66	38.66	38.66	38.66	1.49%	45
Jul 2, 2026	38.09	38.09	38.09	38.09	38.09	-0.64%	11
Jul 1, 2026	38.34	38.34	38.34	38.34	38.34	0.28%	11
Jun 30, 2026	38.23	38.23	38.23	38.23	38.23	1.13%	177
Jun 29, 2026	37.81	37.81	37.81	37.81	37.81	1.89%	14
Jun 26, 2026	37.10	37.10	37.10	37.10	37.10	0.95%	9
Jun 25, 2026	36.75	36.75	36.75	36.75	36.75	-0.12%	6
Jun 24, 2026	36.80	36.80	36.80	36.80	36.80	-0.20%	82
Jun 23, 2026	36.87	36.87	36.87	36.87	36.87	-1.60%	70
Jun 22, 2026	37.47	37.47	37.47	37.47	37.47	-0.64%	98
Jun 18, 2026	37.71	37.71	37.71	37.71	37.71	1.49%	45
Jun 17, 2026	37.88	37.88	37.16	37.16	37.16	-1.41%	466
Jun 16, 2026	37.87	37.87	37.69	37.69	37.69	-1.40%	367
Jun 15, 2026	38.22	38.24	38.21	38.23	38.23	1.85%	1,088
Jun 12, 2026	37.22	37.54	37.22	37.53	37.53	0.39%	912
Jun 11, 2026	36.78	37.39	36.78	37.39	37.39	1.76%	707
Jun 10, 2026	36.74	36.74	36.74	36.74	36.74	-2.16%	54
Jun 9, 2026	37.55	37.55	37.55	37.55	37.55	-1.86%	297
Jun 8, 2026	38.26	38.26	38.26	38.26	38.26	0.55%	11
Jun 5, 2026	38.05	38.05	38.05	38.05	38.05	-4.47%	7
Jun 4, 2026	39.83	39.83	39.83	39.83	39.83	-0.14%	123
Jun 3, 2026	39.89	39.89	39.89	39.89	39.89	-1.22%	5
Jun 2, 2026	40.38	40.38	40.38	40.38	40.38	0.03%	174
Jun 1, 2026	40.37	40.37	40.37	40.37	40.37	2.85%	7
May 29, 2026	39.25	39.25	39.25	39.25	39.25	2.72%	5
May 28, 2026	38.21	38.21	38.21	38.21	38.21	1.88%	31
May 27, 2026	37.51	37.51	37.51	37.51	37.51	-1.01%	5
May 26, 2026	37.95	37.95	37.89	37.89	37.89	0.66%	535
May 22, 2026	37.64	37.64	37.64	37.64	37.64	1.76%	5
May 21, 2026	36.99	36.99	36.99	36.99	36.99	0.44%	30
May 20, 2026	36.83	36.83	36.83	36.83	36.82	1.91%	35
May 19, 2026	36.14	36.14	36.14	36.14	36.14	-0.55%	35
May 18, 2026	36.34	36.34	36.34	36.34	36.34	0.63%	7
May 15, 2026	36.11	36.11	36.11	36.11	36.11	-0.52%	9