USRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	36.11	36.11	36.11	36.11	36.11	-0.52%	9
May 14, 2026	36.30	36.30	36.30	36.30	36.30	1.06%	16
May 13, 2026	35.92	35.92	35.92	35.92	35.92	0.09%	10
May 12, 2026	35.89	35.89	35.89	35.89	35.89	-0.87%	8
May 11, 2026	36.20	36.20	36.20	36.20	36.20	-0.09%	5
May 8, 2026	36.23	36.23	36.23	36.23	36.23	0.66%	8
May 7, 2026	36.00	36.00	36.00	36.00	36.00	-0.58%	10
May 6, 2026	36.21	36.21	36.21	36.21	36.21	1.98%	29
May 5, 2026	35.50	35.50	35.50	35.50	35.50	1.17%	5
May 4, 2026	35.09	35.09	35.09	35.09	35.09	-0.13%	15
May 1, 2026	35.14	35.14	35.14	35.14	35.14	0.77%	288
Apr 30, 2026	34.79	34.87	34.79	34.87	34.87	2.36%	105
Apr 29, 2026	33.87	34.07	33.86	34.07	34.07	-0.30%	602
Apr 28, 2026	34.15	34.17	34.15	34.17	34.17	-1.77%	306
Apr 27, 2026	34.79	34.79	34.79	34.79	34.79	-1.05%	5
Apr 24, 2026	35.15	35.15	35.15	35.15	35.15	2.05%	106
Apr 23, 2026	34.45	34.45	34.45	34.45	34.45	-1.13%	8
Apr 22, 2026	34.84	34.84	34.84	34.84	34.84	1.57%	5
Apr 21, 2026	34.30	34.30	34.30	34.30	34.30	-0.10%	15
Apr 20, 2026	34.34	34.34	34.34	34.34	34.34	0.61%	4
Apr 17, 2026	34.13	34.13	34.13	34.13	34.13	1.36%	64
Apr 16, 2026	33.67	33.67	33.67	33.67	33.67	0.75%	14
Apr 15, 2026	33.42	33.42	33.42	33.42	33.42	1.04%	312
Apr 14, 2026	33.08	33.08	33.08	33.08	33.08	0.99%	5
Apr 13, 2026	32.75	32.75	32.75	32.75	32.75	2.42%	10
Apr 10, 2026	31.98	31.98	31.98	31.98	31.98	-0.67%	5
Apr 9, 2026	32.19	32.19	32.19	32.19	32.19	-0.54%	16
Apr 8, 2026	32.37	32.37	32.37	32.37	32.37	2.82%	5
Apr 7, 2026	31.48	31.48	31.48	31.48	31.48	-0.17%	9
Apr 6, 2026	31.65	31.65	31.47	31.53	31.53	0.20%	1,614
Apr 2, 2026	31.47	31.47	31.47	31.47	31.47	-0.14%	7
Apr 1, 2026	31.52	31.52	31.52	31.52	31.52	0.73%	7
Mar 31, 2026	31.29	31.29	31.29	31.29	31.29	3.25%	30
Mar 30, 2026	30.31	30.31	30.31	30.31	30.31	-0.82%	5
Mar 27, 2026	30.56	30.56	30.56	30.56	30.56	-2.43%	11
Mar 26, 2026	31.32	31.32	31.32	31.32	31.32	-1.84%	10
Mar 25, 2026	31.91	31.91	31.91	31.91	31.91	0.87%	5
Mar 24, 2026	31.63	31.63	31.63	31.63	31.63	-1.16%	6
Mar 23, 2026	32.00	32.00	32.00	32.00	32.00	1.40%	6
Mar 20, 2026	31.56	31.56	31.56	31.56	31.56	-2.07%	109
Mar 19, 2026	32.23	32.23	32.23	32.23	32.23	0.14%	55
Mar 18, 2026	32.18	32.18	32.18	32.18	32.18	-1.13%	10
Mar 17, 2026	32.66	32.69	32.55	32.55	32.55	0.48%	205
Mar 16, 2026	32.39	32.39	32.39	32.39	32.39	1.39%	7
Mar 13, 2026	31.95	31.95	31.95	31.95	31.95	-0.59%	5
Mar 12, 2026	32.14	32.14	32.14	32.14	32.14	-2.16%	5
Mar 11, 2026	32.85	32.85	32.85	32.85	32.85	-	5
Mar 10, 2026	33.08	33.08	32.85	32.85	32.85	-0.97%	283
Mar 9, 2026	33.17	33.17	33.17	33.17	33.17	0.98%	7
Mar 6, 2026	32.85	32.85	32.85	32.85	32.85	-1.40%	50