WisdomTree 1-3 Year Laddered Treasury Fund (USSH)
NASDAQ: USSH · Real-Time Price · USD
50.58
-0.01 (-0.01%)
Jun 5, 2025, 11:34 AM - Market open

USSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202550.5850.5950.5850.5950.590.17%151
Jun 3, 202550.5050.5050.5050.5050.50-0.02%38
Jun 2, 202550.5250.5250.5150.5150.51-0.06%971
May 30, 202550.4950.5450.4950.5450.540.10%3,777
May 29, 202550.4950.4950.4950.4950.490.11%377
May 28, 202550.4450.4450.4450.4450.44-0.06%9
May 27, 202550.4550.4750.4450.4750.47-0.29%8,982
May 23, 202550.6150.6250.6150.6150.450.06%1,233
May 22, 202550.5650.5850.5650.5850.420.08%5,195
May 21, 202550.5650.5650.5450.5450.38-0.10%12,026
May 20, 202550.5850.5950.5850.5950.430.04%154
May 19, 202550.5950.5950.5750.5750.410.01%197
May 16, 202550.5750.5750.5750.5750.40-336
May 15, 202550.5550.5750.5550.5750.400.19%220
May 14, 202550.5150.5150.4750.4750.31-0.06%12,583
May 13, 202550.5250.5250.5050.5050.34-0.04%717
May 12, 202550.5350.5450.5050.5250.36-0.21%1,501
May 9, 202550.6750.6850.6350.6350.460.04%684
May 8, 202550.6450.6450.6150.6150.44-0.20%2,198
May 7, 202550.7150.7150.7150.7150.540.03%233
May 6, 202550.6650.6950.6650.6950.530.10%233
May 5, 202550.6150.6450.6150.6450.480.01%1,162
May 2, 202550.6750.6750.6450.6450.47-0.22%132
May 1, 202550.7650.7650.7350.7550.58-0.19%449
Apr 30, 202550.8450.8450.8450.8450.680.13%50
Apr 29, 202550.7250.7850.7250.7850.610.07%887
Apr 28, 202550.7050.7450.7050.7450.580.13%225
Apr 25, 202550.6750.6950.6750.6850.51-0.21%918
Apr 24, 202550.7750.7950.7750.7850.460.13%2,468
Apr 23, 202550.7650.7650.7250.7250.40-0.11%597
Apr 22, 202550.7850.7950.7750.7750.45-0.09%2,670
Apr 21, 202550.8450.8450.8150.8250.500.09%805
Apr 17, 202550.8150.8150.7750.7750.45-1,873
Apr 16, 202550.7550.7850.7250.7750.450.15%12,047
Apr 15, 202550.7150.7250.7050.7050.38-1,699
Apr 14, 202550.6750.6950.6750.6950.370.26%332
Apr 11, 202550.6350.6350.5650.5650.24-0.23%1,028
Apr 10, 202550.6850.6850.6850.6850.360.09%6
Apr 9, 202550.8150.8150.6350.6350.31-0.27%12,266
Apr 8, 202550.7450.8050.7450.7750.450.09%394
Apr 7, 202550.9150.9350.7250.7250.40-0.17%7,341
Apr 4, 202550.9650.9650.8150.8150.490.08%400
Apr 3, 202550.7750.7750.7150.7750.450.38%1,292
Apr 2, 202550.5950.6150.5750.5850.26-0.04%44,082
Apr 1, 202550.6150.6150.6050.6050.280.04%732
Mar 31, 202550.5750.5750.5750.5750.260.04%2
Mar 28, 202550.5650.5650.5650.5650.240.20%111
Mar 27, 202550.4650.4650.4650.4650.140.03%351
Mar 26, 202550.4450.4450.4450.4450.12-0.36%997
Mar 25, 202550.6350.6350.6250.6250.130.04%588