WisdomTree 1-3 Year Laddered Treasury Fund (USSH)
NASDAQ: USSH · Real-Time Price · USD
50.88
+0.03 (0.06%)
At close: Dec 15, 2025, 4:00 PM EST
50.88
0.00 (0.00%)
After-hours: Dec 15, 2025, 4:15 PM EST
USSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.89 | 50.89 | 50.88 | 50.89 | 50.89 | 0.07% | 155 |
| Dec 12, 2025 | 50.83 | 50.86 | 50.82 | 50.85 | 50.85 | 0.01% | 9,529 |
| Dec 11, 2025 | 50.85 | 50.86 | 50.85 | 50.85 | 50.85 | 0.02% | 1,291 |
| Dec 10, 2025 | 50.83 | 50.85 | 50.83 | 50.84 | 50.84 | 0.06% | 5,006 |
| Dec 9, 2025 | 50.85 | 50.85 | 50.81 | 50.81 | 50.76 | -0.03% | 8,865 |
| Dec 8, 2025 | 50.84 | 50.84 | 50.81 | 50.82 | 50.78 | -0.04% | 820 |
| Dec 5, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.80 | -0.04% | 75 |
| Dec 4, 2025 | 50.85 | 50.86 | 50.85 | 50.86 | 50.82 | -0.06% | 399 |
| Dec 3, 2025 | 50.87 | 50.89 | 50.87 | 50.89 | 50.85 | 0.06% | 231 |
| Dec 2, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.82 | 0.06% | 6 |
| Dec 1, 2025 | 50.84 | 50.84 | 50.83 | 50.83 | 50.79 | -0.09% | 305 |
| Nov 28, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.83 | 0.02% | 40 |
| Nov 26, 2025 | 50.86 | 50.87 | 50.85 | 50.87 | 50.83 | -0.01% | 6,096 |
| Nov 25, 2025 | 50.85 | 50.88 | 50.85 | 50.88 | 50.83 | 0.06% | 544 |
| Nov 24, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.80 | -0.26% | 308 |
| Nov 21, 2025 | 51.00 | 51.00 | 50.97 | 50.98 | 50.79 | 0.10% | 2,609 |
| Nov 20, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.74 | 0.08% | 581 |
| Nov 19, 2025 | 50.92 | 50.92 | 50.89 | 50.89 | 50.70 | - | 716 |
| Nov 18, 2025 | 50.89 | 50.90 | 50.88 | 50.89 | 50.70 | 0.07% | 3,808 |
| Nov 17, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.67 | 0.01% | 159 |
| Nov 14, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.66 | - | 62 |
| Nov 13, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.66 | -0.05% | 63 |
| Nov 12, 2025 | 50.87 | 50.88 | 50.87 | 50.88 | 50.69 | -0.02% | 244 |
| Nov 11, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.70 | 0.08% | 78 |
| Nov 10, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.66 | -0.05% | 18 |
| Nov 7, 2025 | 50.86 | 50.88 | 50.86 | 50.87 | 50.68 | 0.04% | 8,130 |
| Nov 6, 2025 | 50.87 | 50.87 | 50.83 | 50.85 | 50.66 | 0.14% | 5,278 |
| Nov 5, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.59 | -0.09% | 35 |
| Nov 4, 2025 | 50.84 | 50.84 | 50.83 | 50.83 | 50.64 | 0.06% | 205 |
| Nov 3, 2025 | 50.80 | 50.80 | 50.79 | 50.80 | 50.61 | 0.01% | 710 |
| Oct 31, 2025 | 50.80 | 50.80 | 50.79 | 50.79 | 50.60 | 0.04% | 148 |
| Oct 30, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.58 | - | 673 |
| Oct 29, 2025 | 50.88 | 50.88 | 50.77 | 50.77 | 50.58 | -0.19% | 1,777 |
| Oct 28, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.68 | -0.28% | 945 |
| Oct 27, 2025 | 51.02 | 51.02 | 51.01 | 51.01 | 50.67 | -0.03% | 133 |
| Oct 24, 2025 | 51.05 | 51.05 | 51.03 | 51.03 | 50.68 | 0.04% | 333 |
| Oct 23, 2025 | 51.04 | 51.04 | 51.01 | 51.01 | 50.66 | -0.07% | 225 |
| Oct 22, 2025 | 51.04 | 51.06 | 51.03 | 51.04 | 50.70 | 0.03% | 2,268 |
| Oct 21, 2025 | 51.05 | 51.05 | 51.03 | 51.03 | 50.68 | 0.02% | 5,081 |
| Oct 20, 2025 | 51.03 | 51.03 | 51.02 | 51.02 | 50.67 | 0.01% | 1,471 |
| Oct 17, 2025 | 51.03 | 51.03 | 51.01 | 51.01 | 50.67 | -0.05% | 1,568 |
| Oct 16, 2025 | 51.04 | 51.05 | 51.03 | 51.04 | 50.69 | 0.16% | 6,269 |
| Oct 15, 2025 | 50.94 | 50.96 | 50.94 | 50.96 | 50.61 | -0.04% | 763 |
| Oct 14, 2025 | 50.97 | 50.98 | 50.97 | 50.98 | 50.63 | 0.06% | 324 |
| Oct 13, 2025 | 50.96 | 50.96 | 50.95 | 50.95 | 50.60 | 0.04% | 128 |
| Oct 10, 2025 | 50.94 | 50.94 | 50.93 | 50.93 | 50.58 | 0.18% | 2,323 |
| Oct 9, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.49 | -0.04% | 76 |
| Oct 8, 2025 | 50.84 | 50.86 | 50.84 | 50.86 | 50.51 | 0.01% | 3,274 |
| Oct 7, 2025 | 50.84 | 50.85 | 50.84 | 50.85 | 50.51 | 0.06% | 541 |
| Oct 6, 2025 | 50.83 | 50.84 | 50.82 | 50.82 | 50.48 | -0.03% | 3,905 |