WisdomTree 1-3 Year Laddered Treasury Fund (USSH)
NASDAQ: USSH · Real-Time Price · USD
50.49
-0.03 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
50.49
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
USSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.50 | 50.50 | 50.49 | 50.49 | 50.49 | -0.06% | 644 |
| Apr 27, 2026 | 50.53 | 50.53 | 50.52 | 50.52 | 50.52 | -0.33% | 4,411 |
| Apr 24, 2026 | 50.64 | 50.69 | 50.64 | 50.69 | 50.54 | 0.12% | 3,030 |
| Apr 23, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.48 | -0.04% | 2,167 |
| Apr 22, 2026 | 50.65 | 50.65 | 50.63 | 50.65 | 50.50 | 0.02% | 1,942 |
| Apr 21, 2026 | 50.64 | 50.65 | 50.63 | 50.63 | 50.49 | -0.12% | 2,492 |
| Apr 20, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.55 | -0.03% | 151 |
| Apr 17, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.56 | 0.17% | 104 |
| Apr 16, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.48 | -0.02% | 5 |
| Apr 15, 2026 | 50.63 | 50.64 | 50.63 | 50.64 | 50.49 | -0.03% | 355 |
| Apr 14, 2026 | 50.62 | 50.65 | 50.62 | 50.65 | 50.50 | 0.08% | 5,278 |
| Apr 13, 2026 | 50.61 | 50.62 | 50.61 | 50.61 | 50.47 | 0.07% | 698 |
| Apr 10, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.43 | -0.01% | 4 |
| Apr 9, 2026 | 50.57 | 50.58 | 50.57 | 50.58 | 50.44 | - | 904 |
| Apr 8, 2026 | 50.61 | 50.61 | 50.58 | 50.58 | 50.43 | 0.08% | 5,504 |
| Apr 7, 2026 | 50.50 | 50.54 | 50.50 | 50.54 | 50.40 | 0.08% | 412 |
| Apr 6, 2026 | 50.49 | 50.51 | 50.49 | 50.50 | 50.36 | -0.09% | 3,186 |
| Apr 2, 2026 | 50.56 | 50.56 | 50.54 | 50.55 | 50.40 | 0.07% | 2,253 |
| Apr 1, 2026 | 50.52 | 50.52 | 50.51 | 50.51 | 50.37 | -0.03% | 773 |
| Mar 31, 2026 | 50.51 | 50.53 | 50.51 | 50.53 | 50.38 | 0.07% | 204 |
| Mar 30, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.34 | 0.17% | 391 |
| Mar 27, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.26 | 0.17% | 151 |
| Mar 26, 2026 | 50.31 | 50.32 | 50.31 | 50.32 | 50.18 | -0.49% | 488 |
| Mar 25, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.28 | 0.11% | 4 |
| Mar 24, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.22 | -0.13% | 24 |
| Mar 23, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.29 | 0.12% | 103 |
| Mar 20, 2026 | 50.51 | 50.52 | 50.51 | 50.52 | 50.23 | -0.20% | 498 |
| Mar 19, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.33 | -0.04% | 4 |
| Mar 18, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.35 | -0.16% | 6 |
| Mar 17, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.43 | 0.02% | 5 |
| Mar 16, 2026 | 50.68 | 50.71 | 50.68 | 50.71 | 50.42 | 0.11% | 7,184 |
| Mar 13, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.36 | 0.03% | 458 |
| Mar 12, 2026 | 50.62 | 50.64 | 50.60 | 50.64 | 50.35 | -0.16% | 485 |
| Mar 11, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.42 | -0.10% | 60 |
| Mar 10, 2026 | 50.80 | 50.80 | 50.77 | 50.77 | 50.47 | -0.05% | 3,284 |
| Mar 9, 2026 | 50.76 | 50.79 | 50.76 | 50.79 | 50.50 | 0.03% | 213 |
| Mar 6, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.48 | 0.05% | 169 |
| Mar 5, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.46 | -0.06% | 417 |
| Mar 4, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.49 | -0.07% | 95 |
| Mar 3, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.52 | -0.03% | 17 |
| Mar 2, 2026 | 50.86 | 50.86 | 50.82 | 50.83 | 50.54 | -0.16% | 15,619 |
| Feb 27, 2026 | 50.90 | 50.92 | 50.90 | 50.91 | 50.62 | 0.12% | 3,523 |
| Feb 26, 2026 | 50.84 | 50.85 | 50.84 | 50.85 | 50.56 | 0.06% | 831 |
| Feb 25, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.52 | -0.01% | 200 |
| Feb 24, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.53 | -0.30% | 940 |
| Feb 23, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.54 | 0.08% | 166 |
| Feb 20, 2026 | 50.94 | 50.95 | 50.92 | 50.93 | 50.50 | - | 7,089 |
| Feb 19, 2026 | 50.93 | 50.94 | 50.93 | 50.93 | 50.50 | 0.01% | 243 |
| Feb 18, 2026 | 50.93 | 50.94 | 50.93 | 50.93 | 50.50 | -0.05% | 2,074 |
| Feb 17, 2026 | 50.96 | 50.96 | 50.95 | 50.95 | 50.52 | -0.04% | 592 |