VictoryShares Short-Term Bond ETF (USTB)
NASDAQ: USTB · Real-Time Price · USD
50.88
+0.04 (0.08%)
Oct 13, 2025, 4:00 PM EDT - Market closed
USTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 50.88 | 50.90 | 50.85 | 50.88 | 50.88 | 0.08% | 70,723 |
| Oct 10, 2025 | 50.85 | 50.85 | 50.80 | 50.84 | 50.84 | 0.10% | 96,906 |
| Oct 9, 2025 | 50.80 | 50.82 | 50.78 | 50.79 | 50.79 | -0.43% | 168,708 |
| Oct 8, 2025 | 51.04 | 51.05 | 51.01 | 51.01 | 50.80 | -0.08% | 102,980 |
| Oct 7, 2025 | 51.04 | 51.06 | 51.02 | 51.05 | 50.84 | 0.08% | 130,411 |
| Oct 6, 2025 | 51.01 | 51.05 | 51.00 | 51.01 | 50.80 | -0.04% | 82,500 |
| Oct 3, 2025 | 51.04 | 51.04 | 51.02 | 51.03 | 50.82 | - | 274,778 |
| Oct 2, 2025 | 51.03 | 51.04 | 51.01 | 51.03 | 50.82 | -0.04% | 97,017 |
| Oct 1, 2025 | 51.04 | 51.05 | 51.00 | 51.05 | 50.84 | 0.12% | 83,481 |
| Sep 30, 2025 | 50.96 | 50.99 | 50.96 | 50.99 | 50.78 | 0.02% | 161,228 |
| Sep 29, 2025 | 50.97 | 50.98 | 50.95 | 50.98 | 50.77 | 0.06% | 150,765 |
| Sep 26, 2025 | 50.92 | 50.95 | 50.91 | 50.95 | 50.74 | 0.04% | 112,979 |
| Sep 25, 2025 | 50.94 | 50.94 | 50.90 | 50.93 | 50.72 | -0.08% | 151,339 |
| Sep 24, 2025 | 50.98 | 50.99 | 50.95 | 50.97 | 50.76 | -0.06% | 203,754 |
| Sep 23, 2025 | 50.99 | 51.01 | 50.96 | 51.00 | 50.79 | 0.06% | 133,072 |
| Sep 22, 2025 | 50.99 | 50.99 | 50.94 | 50.97 | 50.76 | -0.04% | 154,504 |
| Sep 19, 2025 | 50.98 | 50.99 | 50.95 | 50.99 | 50.78 | 0.04% | 152,163 |
| Sep 18, 2025 | 50.97 | 50.97 | 50.93 | 50.97 | 50.76 | - | 203,931 |
| Sep 17, 2025 | 50.99 | 51.03 | 50.96 | 50.97 | 50.76 | -0.08% | 113,707 |
| Sep 16, 2025 | 51.00 | 51.01 | 50.97 | 51.01 | 50.80 | 0.02% | 231,279 |
| Sep 15, 2025 | 50.93 | 51.00 | 50.93 | 51.00 | 50.79 | 0.14% | 389,786 |
| Sep 12, 2025 | 50.95 | 50.95 | 50.91 | 50.93 | 50.72 | -0.02% | 80,504 |
| Sep 11, 2025 | 50.97 | 50.97 | 50.94 | 50.94 | 50.73 | - | 95,810 |
| Sep 10, 2025 | 50.95 | 50.95 | 50.90 | 50.94 | 50.73 | 0.06% | 755,964 |
| Sep 9, 2025 | 50.93 | 50.95 | 50.89 | 50.91 | 50.70 | -0.08% | 2,332,510 |
| Sep 8, 2025 | 50.97 | 50.97 | 50.92 | 50.95 | 50.74 | -0.29% | 149,683 |
| Sep 5, 2025 | 51.09 | 51.12 | 51.09 | 51.10 | 50.70 | 0.10% | 101,730 |
| Sep 4, 2025 | 51.01 | 51.05 | 50.99 | 51.05 | 50.65 | 0.12% | 110,089 |
| Sep 3, 2025 | 50.95 | 50.99 | 50.94 | 50.99 | 50.59 | 0.08% | 106,827 |
| Sep 2, 2025 | 50.92 | 50.95 | 50.90 | 50.95 | 50.55 | -0.02% | 160,464 |
| Aug 29, 2025 | 50.90 | 50.96 | 50.90 | 50.96 | 50.56 | 0.04% | 120,714 |
| Aug 28, 2025 | 50.91 | 50.95 | 50.91 | 50.94 | 50.54 | - | 68,083 |
| Aug 27, 2025 | 50.91 | 50.95 | 50.88 | 50.94 | 50.54 | 0.08% | 115,682 |
| Aug 26, 2025 | 50.87 | 50.90 | 50.86 | 50.90 | 50.50 | 0.10% | 114,196 |
| Aug 25, 2025 | 50.86 | 50.86 | 50.83 | 50.85 | 50.45 | -0.06% | 158,140 |
| Aug 22, 2025 | 50.79 | 50.88 | 50.77 | 50.88 | 50.48 | 0.22% | 106,255 |
| Aug 21, 2025 | 50.80 | 50.80 | 50.75 | 50.77 | 50.38 | -0.02% | 73,543 |
| Aug 20, 2025 | 50.77 | 50.82 | 50.77 | 50.78 | 50.39 | -0.02% | 88,843 |
| Aug 19, 2025 | 50.79 | 50.79 | 50.77 | 50.79 | 50.40 | 0.11% | 91,165 |
| Aug 18, 2025 | 50.77 | 50.77 | 50.70 | 50.74 | 50.34 | -0.05% | 180,022 |
| Aug 15, 2025 | 50.79 | 50.79 | 50.74 | 50.76 | 50.37 | -0.02% | 80,284 |
| Aug 14, 2025 | 50.76 | 50.78 | 50.75 | 50.77 | 50.38 | -0.08% | 75,783 |
| Aug 13, 2025 | 50.77 | 50.82 | 50.77 | 50.81 | 50.42 | 0.14% | 209,547 |
| Aug 12, 2025 | 50.73 | 50.74 | 50.70 | 50.74 | 50.35 | 0.06% | 99,910 |
| Aug 11, 2025 | 50.70 | 50.71 | 50.69 | 50.71 | 50.32 | 0.04% | 64,219 |
| Aug 8, 2025 | 50.71 | 50.71 | 50.68 | 50.69 | 50.30 | -0.06% | 60,152 |
| Aug 7, 2025 | 50.75 | 50.76 | 50.70 | 50.72 | 50.33 | -0.02% | 158,378 |
| Aug 6, 2025 | 50.73 | 50.74 | 50.70 | 50.73 | 50.34 | -0.31% | 98,680 |
| Aug 5, 2025 | 50.88 | 50.89 | 50.87 | 50.89 | 50.32 | -0.02% | 91,235 |
| Aug 4, 2025 | 50.88 | 50.90 | 50.85 | 50.90 | 50.33 | 0.06% | 137,170 |