VictoryShares Short-Term Bond ETF (USTB)
NASDAQ: USTB · Real-Time Price · USD
50.98
-0.02 (-0.04%)
Dec 5, 2025, 10:15 AM EST - Market open
USTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 51.00 | 51.01 | 50.98 | 51.00 | 51.00 | -0.02% | 97,772 |
| Dec 3, 2025 | 51.01 | 51.02 | 50.99 | 51.01 | 51.01 | 0.04% | 100,714 |
| Dec 2, 2025 | 50.99 | 51.00 | 50.97 | 50.99 | 50.99 | 0.06% | 159,751 |
| Dec 1, 2025 | 50.96 | 50.97 | 50.95 | 50.96 | 50.96 | -0.07% | 91,639 |
| Nov 28, 2025 | 50.99 | 51.00 | 50.90 | 51.00 | 51.00 | 0.01% | 68,460 |
| Nov 26, 2025 | 50.97 | 51.00 | 50.95 | 50.99 | 50.99 | 0.04% | 81,227 |
| Nov 25, 2025 | 50.95 | 50.98 | 50.93 | 50.97 | 50.97 | 0.04% | 88,707 |
| Nov 24, 2025 | 50.92 | 50.95 | 50.92 | 50.95 | 50.95 | 0.08% | 100,110 |
| Nov 21, 2025 | 50.91 | 50.92 | 50.89 | 50.91 | 50.91 | 0.10% | 109,270 |
| Nov 20, 2025 | 50.84 | 50.88 | 50.83 | 50.86 | 50.86 | - | 112,594 |
| Nov 19, 2025 | 50.86 | 50.86 | 50.83 | 50.86 | 50.86 | -0.02% | 157,728 |
| Nov 18, 2025 | 50.87 | 50.87 | 50.83 | 50.87 | 50.87 | 0.12% | 118,232 |
| Nov 17, 2025 | 50.80 | 50.82 | 50.80 | 50.81 | 50.81 | - | 107,298 |
| Nov 14, 2025 | 50.84 | 50.84 | 50.79 | 50.81 | 50.81 | -0.06% | 139,282 |
| Nov 13, 2025 | 50.81 | 50.84 | 50.80 | 50.84 | 50.84 | - | 359,523 |
| Nov 12, 2025 | 50.85 | 50.86 | 50.82 | 50.84 | 50.84 | -0.01% | 164,669 |
| Nov 11, 2025 | 50.82 | 50.85 | 50.82 | 50.85 | 50.85 | 0.07% | 77,505 |
| Nov 10, 2025 | 50.80 | 50.81 | 50.79 | 50.81 | 50.81 | -0.02% | 128,664 |
| Nov 7, 2025 | 50.82 | 50.82 | 50.79 | 50.82 | 50.82 | -0.31% | 140,392 |
| Nov 6, 2025 | 50.93 | 50.98 | 50.93 | 50.98 | 50.80 | 0.20% | 183,737 |
| Nov 5, 2025 | 50.94 | 50.94 | 50.87 | 50.88 | 50.70 | -0.12% | 154,783 |
| Nov 4, 2025 | 50.93 | 50.95 | 50.90 | 50.94 | 50.76 | 0.02% | 221,547 |
| Nov 3, 2025 | 50.92 | 50.93 | 50.89 | 50.93 | 50.75 | - | 223,941 |
| Oct 31, 2025 | 50.95 | 50.95 | 50.90 | 50.93 | 50.75 | -0.02% | 203,291 |
| Oct 30, 2025 | 50.91 | 50.94 | 50.89 | 50.94 | 50.76 | -0.02% | 236,633 |
| Oct 29, 2025 | 51.02 | 51.02 | 50.89 | 50.95 | 50.77 | -0.14% | 95,338 |
| Oct 28, 2025 | 50.99 | 51.05 | 50.98 | 51.02 | 50.84 | 0.06% | 135,572 |
| Oct 27, 2025 | 50.98 | 50.99 | 50.94 | 50.99 | 50.81 | -0.02% | 115,951 |
| Oct 24, 2025 | 50.98 | 51.00 | 50.96 | 51.00 | 50.82 | 0.06% | 108,255 |
| Oct 23, 2025 | 50.98 | 50.99 | 50.96 | 50.97 | 50.79 | -0.04% | 111,301 |
| Oct 22, 2025 | 50.99 | 51.02 | 50.98 | 50.99 | 50.81 | -0.02% | 88,016 |
| Oct 21, 2025 | 50.97 | 51.00 | 50.97 | 51.00 | 50.82 | 0.04% | 97,211 |
| Oct 20, 2025 | 50.97 | 50.98 | 50.95 | 50.98 | 50.80 | 0.04% | 77,586 |
| Oct 17, 2025 | 50.97 | 50.97 | 50.93 | 50.96 | 50.78 | -0.10% | 83,208 |
| Oct 16, 2025 | 50.91 | 51.01 | 50.91 | 51.01 | 50.83 | 0.16% | 121,794 |
| Oct 15, 2025 | 50.94 | 50.94 | 50.91 | 50.93 | 50.75 | -0.02% | 127,662 |
| Oct 14, 2025 | 50.89 | 50.94 | 50.86 | 50.94 | 50.76 | 0.12% | 118,068 |
| Oct 13, 2025 | 50.88 | 50.90 | 50.85 | 50.88 | 50.70 | 0.08% | 70,723 |
| Oct 10, 2025 | 50.85 | 50.85 | 50.80 | 50.84 | 50.66 | 0.10% | 96,906 |
| Oct 9, 2025 | 50.80 | 50.82 | 50.78 | 50.79 | 50.61 | -0.43% | 168,708 |
| Oct 8, 2025 | 51.04 | 51.05 | 51.01 | 51.01 | 50.62 | -0.08% | 102,980 |
| Oct 7, 2025 | 51.04 | 51.06 | 51.02 | 51.05 | 50.66 | 0.08% | 130,411 |
| Oct 6, 2025 | 51.01 | 51.05 | 51.00 | 51.01 | 50.62 | -0.04% | 82,500 |
| Oct 3, 2025 | 51.04 | 51.04 | 51.02 | 51.03 | 50.64 | - | 274,778 |
| Oct 2, 2025 | 51.03 | 51.04 | 51.01 | 51.03 | 50.64 | -0.04% | 97,017 |
| Oct 1, 2025 | 51.04 | 51.05 | 51.00 | 51.05 | 50.66 | 0.12% | 83,481 |
| Sep 30, 2025 | 50.96 | 50.99 | 50.96 | 50.99 | 50.60 | 0.02% | 161,228 |
| Sep 29, 2025 | 50.97 | 50.98 | 50.95 | 50.98 | 50.59 | 0.06% | 150,765 |
| Sep 26, 2025 | 50.92 | 50.95 | 50.91 | 50.95 | 50.56 | 0.04% | 112,979 |
| Sep 25, 2025 | 50.94 | 50.94 | 50.90 | 50.93 | 50.54 | -0.08% | 151,339 |