VictoryShares Short-Term Bond ETF (USTB)
NASDAQ: USTB · Real-Time Price · USD
50.81
-0.03 (-0.06%)
Nov 14, 2025, 11:18 AM EST - Market open
USTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 50.81 | 50.84 | 50.80 | 50.84 | 50.84 | - | 359,523 |
| Nov 12, 2025 | 50.85 | 50.86 | 50.82 | 50.84 | 50.84 | -0.01% | 164,669 |
| Nov 11, 2025 | 50.82 | 50.85 | 50.82 | 50.85 | 50.85 | 0.07% | 77,505 |
| Nov 10, 2025 | 50.80 | 50.81 | 50.79 | 50.81 | 50.81 | -0.02% | 128,664 |
| Nov 7, 2025 | 50.82 | 50.82 | 50.79 | 50.82 | 50.82 | -0.31% | 140,392 |
| Nov 6, 2025 | 50.93 | 50.98 | 50.93 | 50.98 | 50.80 | 0.20% | 183,737 |
| Nov 5, 2025 | 50.94 | 50.94 | 50.87 | 50.88 | 50.70 | -0.12% | 154,783 |
| Nov 4, 2025 | 50.93 | 50.95 | 50.90 | 50.94 | 50.76 | 0.02% | 221,547 |
| Nov 3, 2025 | 50.92 | 50.93 | 50.89 | 50.93 | 50.75 | - | 223,941 |
| Oct 31, 2025 | 50.95 | 50.95 | 50.90 | 50.93 | 50.75 | -0.02% | 203,291 |
| Oct 30, 2025 | 50.91 | 50.94 | 50.89 | 50.94 | 50.76 | -0.02% | 236,633 |
| Oct 29, 2025 | 51.02 | 51.02 | 50.89 | 50.95 | 50.77 | -0.14% | 95,338 |
| Oct 28, 2025 | 50.99 | 51.05 | 50.98 | 51.02 | 50.84 | 0.06% | 135,572 |
| Oct 27, 2025 | 50.98 | 50.99 | 50.94 | 50.99 | 50.81 | -0.02% | 115,951 |
| Oct 24, 2025 | 50.98 | 51.00 | 50.96 | 51.00 | 50.82 | 0.06% | 108,255 |
| Oct 23, 2025 | 50.98 | 50.99 | 50.96 | 50.97 | 50.79 | -0.04% | 111,301 |
| Oct 22, 2025 | 50.99 | 51.02 | 50.98 | 50.99 | 50.81 | -0.02% | 88,016 |
| Oct 21, 2025 | 50.97 | 51.00 | 50.97 | 51.00 | 50.82 | 0.04% | 97,211 |
| Oct 20, 2025 | 50.97 | 50.98 | 50.95 | 50.98 | 50.80 | 0.04% | 77,586 |
| Oct 17, 2025 | 50.97 | 50.97 | 50.93 | 50.96 | 50.78 | -0.10% | 83,208 |
| Oct 16, 2025 | 50.91 | 51.01 | 50.91 | 51.01 | 50.83 | 0.16% | 121,794 |
| Oct 15, 2025 | 50.94 | 50.94 | 50.91 | 50.93 | 50.75 | -0.02% | 127,662 |
| Oct 14, 2025 | 50.89 | 50.94 | 50.86 | 50.94 | 50.76 | 0.12% | 118,068 |
| Oct 13, 2025 | 50.88 | 50.90 | 50.85 | 50.88 | 50.70 | 0.08% | 70,723 |
| Oct 10, 2025 | 50.85 | 50.85 | 50.80 | 50.84 | 50.66 | 0.10% | 96,906 |
| Oct 9, 2025 | 50.80 | 50.82 | 50.78 | 50.79 | 50.61 | -0.43% | 168,708 |
| Oct 8, 2025 | 51.04 | 51.05 | 51.01 | 51.01 | 50.62 | -0.08% | 102,980 |
| Oct 7, 2025 | 51.04 | 51.06 | 51.02 | 51.05 | 50.66 | 0.08% | 130,411 |
| Oct 6, 2025 | 51.01 | 51.05 | 51.00 | 51.01 | 50.62 | -0.04% | 82,500 |
| Oct 3, 2025 | 51.04 | 51.04 | 51.02 | 51.03 | 50.64 | - | 274,778 |
| Oct 2, 2025 | 51.03 | 51.04 | 51.01 | 51.03 | 50.64 | -0.04% | 97,017 |
| Oct 1, 2025 | 51.04 | 51.05 | 51.00 | 51.05 | 50.66 | 0.12% | 83,481 |
| Sep 30, 2025 | 50.96 | 50.99 | 50.96 | 50.99 | 50.60 | 0.02% | 161,228 |
| Sep 29, 2025 | 50.97 | 50.98 | 50.95 | 50.98 | 50.59 | 0.06% | 150,765 |
| Sep 26, 2025 | 50.92 | 50.95 | 50.91 | 50.95 | 50.56 | 0.04% | 112,979 |
| Sep 25, 2025 | 50.94 | 50.94 | 50.90 | 50.93 | 50.54 | -0.08% | 151,339 |
| Sep 24, 2025 | 50.98 | 50.99 | 50.95 | 50.97 | 50.58 | -0.06% | 203,754 |
| Sep 23, 2025 | 50.99 | 51.01 | 50.96 | 51.00 | 50.61 | 0.06% | 133,072 |
| Sep 22, 2025 | 50.99 | 50.99 | 50.94 | 50.97 | 50.58 | -0.04% | 154,504 |
| Sep 19, 2025 | 50.98 | 50.99 | 50.95 | 50.99 | 50.60 | 0.04% | 152,163 |
| Sep 18, 2025 | 50.97 | 50.97 | 50.93 | 50.97 | 50.58 | - | 203,931 |
| Sep 17, 2025 | 50.99 | 51.03 | 50.96 | 50.97 | 50.58 | -0.08% | 113,707 |
| Sep 16, 2025 | 51.00 | 51.01 | 50.97 | 51.01 | 50.62 | 0.02% | 231,279 |
| Sep 15, 2025 | 50.93 | 51.00 | 50.93 | 51.00 | 50.61 | 0.14% | 389,786 |
| Sep 12, 2025 | 50.95 | 50.95 | 50.91 | 50.93 | 50.54 | -0.02% | 80,504 |
| Sep 11, 2025 | 50.97 | 50.97 | 50.94 | 50.94 | 50.55 | - | 95,810 |
| Sep 10, 2025 | 50.95 | 50.95 | 50.90 | 50.94 | 50.55 | 0.06% | 755,964 |
| Sep 9, 2025 | 50.93 | 50.95 | 50.89 | 50.91 | 50.52 | -0.08% | 2,332,510 |
| Sep 8, 2025 | 50.97 | 50.97 | 50.92 | 50.95 | 50.56 | -0.29% | 149,683 |
| Sep 5, 2025 | 51.09 | 51.12 | 51.09 | 51.10 | 50.52 | 0.10% | 101,730 |