VictoryShares Short-Term Bond ETF (USTB)
NASDAQ: USTB · Real-Time Price · USD
50.52
+0.03 (0.06%)
Apr 28, 2025, 4:00 PM EDT - Market closed
USTB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 50.50 | 50.65 | 50.50 | 50.55 | 50.55 | 0.12% | 259,895 |
Apr 25, 2025 | 50.50 | 50.54 | 50.46 | 50.49 | 50.49 | -0.08% | 178,923 |
Apr 24, 2025 | 50.43 | 50.57 | 50.41 | 50.53 | 50.53 | 0.30% | 308,887 |
Apr 23, 2025 | 50.43 | 50.47 | 50.36 | 50.38 | 50.38 | -0.02% | 147,394 |
Apr 22, 2025 | 50.42 | 50.43 | 50.35 | 50.39 | 50.39 | -0.04% | 119,871 |
Apr 21, 2025 | 50.45 | 50.47 | 50.38 | 50.41 | 50.41 | 0.02% | 144,635 |
Apr 17, 2025 | 50.39 | 50.44 | 50.35 | 50.40 | 50.40 | 0.12% | 163,038 |
Apr 16, 2025 | 50.37 | 50.38 | 50.30 | 50.34 | 50.34 | - | 111,322 |
Apr 15, 2025 | 50.33 | 50.44 | 50.24 | 50.34 | 50.34 | - | 624,916 |
Apr 14, 2025 | 50.27 | 50.38 | 50.22 | 50.34 | 50.34 | 0.26% | 107,764 |
Apr 11, 2025 | 50.26 | 50.26 | 50.10 | 50.21 | 50.21 | -0.08% | 92,415 |
Apr 10, 2025 | 50.63 | 50.63 | 50.23 | 50.25 | 50.25 | -0.69% | 129,761 |
Apr 9, 2025 | 50.48 | 50.68 | 50.34 | 50.60 | 50.39 | 0.20% | 155,509 |
Apr 8, 2025 | 50.32 | 50.62 | 50.32 | 50.50 | 50.29 | - | 118,437 |
Apr 7, 2025 | 50.81 | 50.81 | 50.50 | 50.50 | 50.29 | -0.43% | 477,425 |
Apr 4, 2025 | 50.88 | 50.88 | 50.70 | 50.72 | 50.51 | -0.06% | 162,776 |
Apr 3, 2025 | 50.81 | 50.81 | 50.70 | 50.75 | 50.54 | 0.24% | 138,942 |
Apr 2, 2025 | 50.69 | 50.69 | 50.59 | 50.63 | 50.42 | -0.04% | 162,223 |
Apr 1, 2025 | 50.69 | 50.69 | 50.62 | 50.65 | 50.44 | - | 84,536 |
Mar 31, 2025 | 50.63 | 50.65 | 50.59 | 50.65 | 50.44 | 0.02% | 82,071 |
Mar 28, 2025 | 50.57 | 50.64 | 50.55 | 50.64 | 50.43 | 0.10% | 197,568 |
Mar 27, 2025 | 50.54 | 50.59 | 50.51 | 50.59 | 50.38 | 0.12% | 114,454 |
Mar 26, 2025 | 50.57 | 50.57 | 50.51 | 50.53 | 50.32 | -0.02% | 81,471 |
Mar 25, 2025 | 50.53 | 50.57 | 50.51 | 50.54 | 50.33 | 0.04% | 96,247 |
Mar 24, 2025 | 50.54 | 50.56 | 50.49 | 50.52 | 50.31 | -0.09% | 98,185 |
Mar 21, 2025 | 50.59 | 50.59 | 50.55 | 50.57 | 50.36 | 0.03% | 80,079 |
Mar 20, 2025 | 50.55 | 50.59 | 50.53 | 50.55 | 50.34 | 0.04% | 66,087 |
Mar 19, 2025 | 50.47 | 50.55 | 50.42 | 50.53 | 50.32 | 0.10% | 110,954 |
Mar 18, 2025 | 50.46 | 50.49 | 50.43 | 50.48 | 50.27 | 0.06% | 165,105 |
Mar 17, 2025 | 50.48 | 50.49 | 50.42 | 50.45 | 50.24 | - | 113,782 |
Mar 14, 2025 | 50.50 | 50.50 | 50.43 | 50.45 | 50.24 | -0.16% | 117,870 |
Mar 13, 2025 | 50.47 | 50.54 | 50.37 | 50.53 | 50.32 | 0.12% | 343,667 |
Mar 12, 2025 | 50.51 | 50.51 | 50.43 | 50.47 | 50.26 | -0.06% | 117,003 |
Mar 11, 2025 | 50.54 | 50.56 | 50.48 | 50.50 | 50.29 | -0.12% | 72,270 |
Mar 10, 2025 | 50.54 | 50.59 | 50.49 | 50.56 | 50.35 | -0.16% | 117,443 |
Mar 7, 2025 | 50.72 | 50.72 | 50.62 | 50.64 | 50.24 | -0.04% | 478,879 |
Mar 6, 2025 | 50.67 | 50.68 | 50.63 | 50.66 | 50.26 | -0.04% | 212,626 |
Mar 5, 2025 | 50.75 | 50.75 | 50.63 | 50.68 | 50.28 | -0.02% | 109,478 |
Mar 4, 2025 | 50.76 | 50.77 | 50.68 | 50.69 | 50.29 | -0.04% | 156,604 |
Mar 3, 2025 | 50.66 | 50.71 | 50.62 | 50.71 | 50.31 | 0.08% | 141,276 |
Feb 28, 2025 | 50.62 | 50.67 | 50.59 | 50.67 | 50.27 | 0.18% | 183,063 |
Feb 27, 2025 | 50.56 | 50.59 | 50.54 | 50.58 | 50.18 | -0.03% | 89,581 |
Feb 26, 2025 | 50.56 | 50.60 | 50.52 | 50.60 | 50.19 | 0.07% | 98,271 |
Feb 25, 2025 | 50.54 | 50.56 | 50.51 | 50.56 | 50.16 | 0.14% | 76,664 |
Feb 24, 2025 | 50.45 | 50.51 | 50.42 | 50.49 | 50.09 | 0.06% | 74,561 |
Feb 21, 2025 | 50.39 | 50.47 | 50.38 | 50.46 | 50.06 | 0.06% | 84,717 |
Feb 20, 2025 | 50.40 | 50.43 | 50.35 | 50.43 | 50.03 | 0.16% | 153,783 |
Feb 19, 2025 | 50.38 | 50.38 | 50.31 | 50.35 | 49.95 | -0.34% | 72,828 |
Feb 18, 2025 | 50.36 | 50.52 | 50.31 | 50.52 | 50.12 | 0.32% | 86,008 |
Feb 14, 2025 | 50.37 | 50.37 | 50.33 | 50.36 | 49.96 | 0.08% | 76,153 |