VictoryShares Short-Term Bond ETF (USTB)
NASDAQ: USTB · Real-Time Price · USD
50.72
-0.03 (-0.06%)
At close: Apr 4, 2025, 4:00 PM
51.03
+0.31 (0.60%)
After-hours: Apr 4, 2025, 4:52 PM EDT
USTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 50.88 | 50.88 | 50.70 | 50.72 | 50.72 | -0.06% | 162,776 |
| Apr 3, 2025 | 50.81 | 50.81 | 50.70 | 50.75 | 50.75 | 0.24% | 138,942 |
| Apr 2, 2025 | 50.69 | 50.69 | 50.59 | 50.63 | 50.63 | -0.04% | 162,223 |
| Apr 1, 2025 | 50.69 | 50.69 | 50.62 | 50.65 | 50.65 | - | 84,536 |
| Mar 31, 2025 | 50.63 | 50.65 | 50.59 | 50.65 | 50.65 | 0.02% | 82,071 |
| Mar 28, 2025 | 50.57 | 50.64 | 50.55 | 50.64 | 50.64 | 0.10% | 197,568 |
| Mar 27, 2025 | 50.54 | 50.59 | 50.51 | 50.59 | 50.59 | 0.12% | 114,454 |
| Mar 26, 2025 | 50.57 | 50.57 | 50.51 | 50.53 | 50.53 | -0.02% | 81,471 |
| Mar 25, 2025 | 50.53 | 50.57 | 50.51 | 50.54 | 50.54 | 0.04% | 96,247 |
| Mar 24, 2025 | 50.54 | 50.56 | 50.49 | 50.52 | 50.52 | -0.09% | 98,185 |
| Mar 21, 2025 | 50.59 | 50.59 | 50.55 | 50.57 | 50.57 | 0.03% | 80,079 |
| Mar 20, 2025 | 50.55 | 50.59 | 50.53 | 50.55 | 50.55 | 0.04% | 66,087 |
| Mar 19, 2025 | 50.47 | 50.55 | 50.42 | 50.53 | 50.53 | 0.10% | 110,954 |
| Mar 18, 2025 | 50.46 | 50.49 | 50.43 | 50.48 | 50.48 | 0.06% | 165,105 |
| Mar 17, 2025 | 50.48 | 50.49 | 50.42 | 50.45 | 50.45 | - | 113,782 |
| Mar 14, 2025 | 50.50 | 50.50 | 50.43 | 50.45 | 50.45 | -0.16% | 117,870 |
| Mar 13, 2025 | 50.47 | 50.54 | 50.37 | 50.53 | 50.53 | 0.12% | 343,667 |
| Mar 12, 2025 | 50.51 | 50.51 | 50.43 | 50.47 | 50.47 | -0.06% | 117,003 |
| Mar 11, 2025 | 50.54 | 50.56 | 50.48 | 50.50 | 50.50 | -0.12% | 72,270 |
| Mar 10, 2025 | 50.54 | 50.59 | 50.49 | 50.56 | 50.56 | -0.16% | 117,443 |
| Mar 7, 2025 | 50.72 | 50.72 | 50.62 | 50.64 | 50.45 | -0.04% | 478,879 |
| Mar 6, 2025 | 50.67 | 50.68 | 50.63 | 50.66 | 50.47 | -0.04% | 212,626 |
| Mar 5, 2025 | 50.75 | 50.75 | 50.63 | 50.68 | 50.49 | -0.02% | 109,478 |
| Mar 4, 2025 | 50.76 | 50.77 | 50.68 | 50.69 | 50.50 | -0.04% | 156,604 |
| Mar 3, 2025 | 50.66 | 50.71 | 50.62 | 50.71 | 50.52 | 0.08% | 141,276 |
| Feb 28, 2025 | 50.62 | 50.67 | 50.59 | 50.67 | 50.48 | 0.18% | 183,063 |
| Feb 27, 2025 | 50.56 | 50.59 | 50.54 | 50.58 | 50.39 | -0.03% | 89,581 |
| Feb 26, 2025 | 50.56 | 50.60 | 50.52 | 50.60 | 50.40 | 0.07% | 98,271 |
| Feb 25, 2025 | 50.54 | 50.56 | 50.51 | 50.56 | 50.37 | 0.14% | 76,664 |
| Feb 24, 2025 | 50.45 | 50.51 | 50.42 | 50.49 | 50.30 | 0.06% | 74,561 |
| Feb 21, 2025 | 50.39 | 50.47 | 50.38 | 50.46 | 50.27 | 0.06% | 84,717 |
| Feb 20, 2025 | 50.40 | 50.43 | 50.35 | 50.43 | 50.24 | 0.16% | 153,783 |
| Feb 19, 2025 | 50.38 | 50.38 | 50.31 | 50.35 | 50.16 | -0.34% | 72,828 |
| Feb 18, 2025 | 50.36 | 50.52 | 50.31 | 50.52 | 50.33 | 0.32% | 86,008 |
| Feb 14, 2025 | 50.37 | 50.37 | 50.33 | 50.36 | 50.17 | 0.08% | 76,153 |
| Feb 13, 2025 | 50.26 | 50.36 | 50.24 | 50.32 | 50.13 | 0.18% | 280,513 |
| Feb 12, 2025 | 50.26 | 50.26 | 50.16 | 50.23 | 50.04 | -0.08% | 96,406 |
| Feb 11, 2025 | 50.33 | 50.33 | 50.25 | 50.27 | 50.08 | -0.08% | 96,074 |
| Feb 10, 2025 | 50.31 | 50.31 | 50.26 | 50.31 | 50.12 | 0.12% | 107,112 |
| Feb 7, 2025 | 50.30 | 50.30 | 50.23 | 50.25 | 50.06 | -0.48% | 56,774 |
| Feb 6, 2025 | 50.55 | 50.55 | 50.48 | 50.49 | 50.11 | -0.04% | 116,674 |
| Feb 5, 2025 | 50.52 | 50.54 | 50.49 | 50.51 | 50.13 | 0.04% | 111,908 |
| Feb 4, 2025 | 50.47 | 50.49 | 50.39 | 50.49 | 50.11 | 0.14% | 112,264 |
| Feb 3, 2025 | 50.52 | 50.52 | 50.40 | 50.42 | 50.04 | -0.06% | 172,503 |
| Jan 31, 2025 | 50.47 | 50.47 | 50.43 | 50.45 | 50.07 | -0.04% | 96,132 |
| Jan 30, 2025 | 50.46 | 50.49 | 50.42 | 50.47 | 50.09 | 0.10% | 132,766 |
| Jan 29, 2025 | 50.47 | 50.47 | 50.38 | 50.42 | 50.04 | -0.02% | 102,207 |
| Jan 28, 2025 | 50.39 | 50.44 | 50.38 | 50.43 | 50.05 | 0.04% | 675,286 |
| Jan 27, 2025 | 50.36 | 50.41 | 50.36 | 50.41 | 50.03 | 0.16% | 103,779 |
| Jan 24, 2025 | 50.30 | 50.33 | 50.29 | 50.33 | 49.95 | - | 97,090 |