VictoryShares Short-Term Bond ETF (USTB)
NASDAQ: USTB · Real-Time Price · USD
50.52
+0.03 (0.06%)
Apr 28, 2025, 4:00 PM EDT - Market closed

USTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202550.5050.6550.5050.5550.550.12%259,895
Apr 25, 202550.5050.5450.4650.4950.49-0.08%178,923
Apr 24, 202550.4350.5750.4150.5350.530.30%308,887
Apr 23, 202550.4350.4750.3650.3850.38-0.02%147,394
Apr 22, 202550.4250.4350.3550.3950.39-0.04%119,871
Apr 21, 202550.4550.4750.3850.4150.410.02%144,635
Apr 17, 202550.3950.4450.3550.4050.400.12%163,038
Apr 16, 202550.3750.3850.3050.3450.34-111,322
Apr 15, 202550.3350.4450.2450.3450.34-624,916
Apr 14, 202550.2750.3850.2250.3450.340.26%107,764
Apr 11, 202550.2650.2650.1050.2150.21-0.08%92,415
Apr 10, 202550.6350.6350.2350.2550.25-0.69%129,761
Apr 9, 202550.4850.6850.3450.6050.390.20%155,509
Apr 8, 202550.3250.6250.3250.5050.29-118,437
Apr 7, 202550.8150.8150.5050.5050.29-0.43%477,425
Apr 4, 202550.8850.8850.7050.7250.51-0.06%162,776
Apr 3, 202550.8150.8150.7050.7550.540.24%138,942
Apr 2, 202550.6950.6950.5950.6350.42-0.04%162,223
Apr 1, 202550.6950.6950.6250.6550.44-84,536
Mar 31, 202550.6350.6550.5950.6550.440.02%82,071
Mar 28, 202550.5750.6450.5550.6450.430.10%197,568
Mar 27, 202550.5450.5950.5150.5950.380.12%114,454
Mar 26, 202550.5750.5750.5150.5350.32-0.02%81,471
Mar 25, 202550.5350.5750.5150.5450.330.04%96,247
Mar 24, 202550.5450.5650.4950.5250.31-0.09%98,185
Mar 21, 202550.5950.5950.5550.5750.360.03%80,079
Mar 20, 202550.5550.5950.5350.5550.340.04%66,087
Mar 19, 202550.4750.5550.4250.5350.320.10%110,954
Mar 18, 202550.4650.4950.4350.4850.270.06%165,105
Mar 17, 202550.4850.4950.4250.4550.24-113,782
Mar 14, 202550.5050.5050.4350.4550.24-0.16%117,870
Mar 13, 202550.4750.5450.3750.5350.320.12%343,667
Mar 12, 202550.5150.5150.4350.4750.26-0.06%117,003
Mar 11, 202550.5450.5650.4850.5050.29-0.12%72,270
Mar 10, 202550.5450.5950.4950.5650.35-0.16%117,443
Mar 7, 202550.7250.7250.6250.6450.24-0.04%478,879
Mar 6, 202550.6750.6850.6350.6650.26-0.04%212,626
Mar 5, 202550.7550.7550.6350.6850.28-0.02%109,478
Mar 4, 202550.7650.7750.6850.6950.29-0.04%156,604
Mar 3, 202550.6650.7150.6250.7150.310.08%141,276
Feb 28, 202550.6250.6750.5950.6750.270.18%183,063
Feb 27, 202550.5650.5950.5450.5850.18-0.03%89,581
Feb 26, 202550.5650.6050.5250.6050.190.07%98,271
Feb 25, 202550.5450.5650.5150.5650.160.14%76,664
Feb 24, 202550.4550.5150.4250.4950.090.06%74,561
Feb 21, 202550.3950.4750.3850.4650.060.06%84,717
Feb 20, 202550.4050.4350.3550.4350.030.16%153,783
Feb 19, 202550.3850.3850.3150.3549.95-0.34%72,828
Feb 18, 202550.3650.5250.3150.5250.120.32%86,008
Feb 14, 202550.3750.3750.3350.3649.960.08%76,153