VictoryShares Short-Term Bond ETF (USTB)
NASDAQ: USTB · Real-Time Price · USD
50.90
+0.05 (0.10%)
At close: Aug 26, 2025, 4:00 PM
50.90
0.00 (0.00%)
After-hours: Aug 26, 2025, 4:15 PM EDT
USTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 50.87 | 50.89 | 50.86 | 50.89 | - | 0.07% | 83,153 |
| Aug 25, 2025 | 50.86 | 50.86 | 50.83 | 50.85 | 50.85 | -0.06% | 158,140 |
| Aug 22, 2025 | 50.79 | 50.88 | 50.77 | 50.88 | 50.88 | 0.22% | 106,255 |
| Aug 21, 2025 | 50.80 | 50.80 | 50.75 | 50.77 | 50.77 | -0.02% | 73,543 |
| Aug 20, 2025 | 50.77 | 50.82 | 50.77 | 50.78 | 50.78 | -0.02% | 88,843 |
| Aug 19, 2025 | 50.79 | 50.79 | 50.77 | 50.79 | 50.79 | 0.11% | 91,165 |
| Aug 18, 2025 | 50.77 | 50.77 | 50.70 | 50.74 | 50.74 | -0.05% | 180,022 |
| Aug 15, 2025 | 50.79 | 50.79 | 50.74 | 50.76 | 50.76 | -0.02% | 80,284 |
| Aug 14, 2025 | 50.76 | 50.78 | 50.75 | 50.77 | 50.77 | -0.08% | 75,783 |
| Aug 13, 2025 | 50.77 | 50.82 | 50.77 | 50.81 | 50.81 | 0.14% | 209,547 |
| Aug 12, 2025 | 50.73 | 50.74 | 50.70 | 50.74 | 50.74 | 0.06% | 99,910 |
| Aug 11, 2025 | 50.70 | 50.71 | 50.69 | 50.71 | 50.71 | 0.04% | 64,219 |
| Aug 8, 2025 | 50.71 | 50.71 | 50.68 | 50.69 | 50.69 | -0.06% | 60,152 |
| Aug 7, 2025 | 50.75 | 50.76 | 50.70 | 50.72 | 50.72 | -0.02% | 158,378 |
| Aug 6, 2025 | 50.73 | 50.74 | 50.70 | 50.73 | 50.73 | -0.31% | 98,680 |
| Aug 5, 2025 | 50.88 | 50.89 | 50.87 | 50.89 | 50.72 | -0.02% | 91,235 |
| Aug 4, 2025 | 50.88 | 50.90 | 50.85 | 50.90 | 50.73 | 0.06% | 137,170 |
| Aug 1, 2025 | 50.75 | 50.87 | 50.75 | 50.87 | 50.70 | 0.37% | 118,173 |
| Jul 31, 2025 | 50.70 | 50.70 | 50.66 | 50.68 | 50.51 | - | 57,879 |
| Jul 30, 2025 | 50.68 | 50.73 | 50.65 | 50.68 | 50.51 | -0.08% | 66,110 |
| Jul 29, 2025 | 50.69 | 50.72 | 50.68 | 50.72 | 50.55 | 0.12% | 80,878 |
| Jul 28, 2025 | 50.66 | 50.67 | 50.64 | 50.66 | 50.49 | -0.02% | 72,464 |
| Jul 25, 2025 | 50.68 | 50.69 | 50.63 | 50.67 | 50.50 | 0.10% | 78,325 |
| Jul 24, 2025 | 50.64 | 50.64 | 50.61 | 50.62 | 50.45 | -0.06% | 170,022 |
| Jul 23, 2025 | 50.66 | 50.67 | 50.64 | 50.65 | 50.48 | -0.06% | 119,298 |
| Jul 22, 2025 | 50.72 | 50.74 | 50.66 | 50.68 | 50.51 | 0.06% | 102,319 |
| Jul 21, 2025 | 50.66 | 50.66 | 50.63 | 50.65 | 50.48 | 0.08% | 81,979 |
| Jul 18, 2025 | 50.62 | 50.62 | 50.59 | 50.61 | 50.44 | 0.10% | 85,397 |
| Jul 17, 2025 | 50.56 | 50.59 | 50.56 | 50.56 | 50.39 | -0.04% | 103,254 |
| Jul 16, 2025 | 50.55 | 50.58 | 50.54 | 50.58 | 50.41 | 0.08% | 69,916 |
| Jul 15, 2025 | 50.58 | 50.58 | 50.52 | 50.54 | 50.37 | -0.06% | 67,973 |
| Jul 14, 2025 | 50.56 | 50.58 | 50.55 | 50.57 | 50.40 | 0.02% | 155,680 |
| Jul 11, 2025 | 50.54 | 50.56 | 50.53 | 50.56 | 50.39 | -0.02% | 111,730 |
| Jul 10, 2025 | 50.60 | 50.60 | 50.53 | 50.57 | 50.40 | -0.43% | 84,772 |
| Jul 9, 2025 | 50.75 | 50.80 | 50.74 | 50.79 | 50.40 | 0.10% | 164,698 |
| Jul 8, 2025 | 50.73 | 50.74 | 50.71 | 50.74 | 50.35 | - | 119,242 |
| Jul 7, 2025 | 50.80 | 50.80 | 50.72 | 50.74 | 50.35 | - | 168,925 |
| Jul 3, 2025 | 50.79 | 50.79 | 50.71 | 50.74 | 50.35 | -0.12% | 56,109 |
| Jul 2, 2025 | 50.81 | 50.81 | 50.77 | 50.80 | 50.41 | - | 76,237 |
| Jul 1, 2025 | 50.83 | 50.83 | 50.77 | 50.80 | 50.41 | -0.04% | 214,714 |
| Jun 30, 2025 | 50.79 | 50.82 | 50.79 | 50.82 | 50.43 | 0.08% | 88,224 |
| Jun 27, 2025 | 50.78 | 50.78 | 50.74 | 50.78 | 50.39 | 0.02% | 101,558 |
| Jun 26, 2025 | 50.76 | 50.77 | 50.73 | 50.77 | 50.38 | 0.08% | 86,061 |
| Jun 25, 2025 | 50.71 | 50.73 | 50.69 | 50.73 | 50.34 | 0.04% | 107,224 |
| Jun 24, 2025 | 50.68 | 50.71 | 50.65 | 50.71 | 50.32 | 0.06% | 71,654 |
| Jun 23, 2025 | 50.61 | 50.68 | 50.61 | 50.68 | 50.29 | 0.17% | 92,430 |
| Jun 20, 2025 | 50.56 | 50.60 | 50.55 | 50.60 | 50.21 | 0.07% | 96,265 |
| Jun 18, 2025 | 50.57 | 50.59 | 50.55 | 50.56 | 50.17 | 0.02% | 83,319 |
| Jun 17, 2025 | 50.51 | 50.55 | 50.50 | 50.55 | 50.16 | 0.10% | 146,424 |
| Jun 16, 2025 | 50.51 | 50.53 | 50.49 | 50.50 | 50.11 | -0.02% | 104,269 |