VictoryShares Short-Term Bond ETF (USTB)

USTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	50.64	50.64	50.58	50.62	50.62	-0.04%	207,961
Jun 29, 2026	50.63	50.64	50.60	50.64	50.64	0.02%	385,507
Jun 26, 2026	50.63	50.65	50.62	50.63	50.63	0.08%	123,218
Jun 25, 2026	50.61	50.62	50.59	50.59	50.59	0.02%	127,184
Jun 24, 2026	50.59	50.59	50.56	50.58	50.58	0.10%	171,839
Jun 23, 2026	50.51	50.54	50.51	50.53	50.53	0.08%	198,747
Jun 22, 2026	50.50	50.51	50.47	50.49	50.49	-0.08%	181,121
Jun 18, 2026	50.54	50.55	50.51	50.53	50.53	0.10%	94,631
Jun 17, 2026	50.56	50.60	50.46	50.48	50.48	-0.24%	179,584
Jun 16, 2026	50.55	50.60	50.55	50.60	50.60	0.08%	184,379
Jun 15, 2026	50.58	50.58	50.55	50.56	50.56	0.06%	213,745
Jun 12, 2026	50.52	50.54	50.50	50.53	50.53	-0.02%	78,233
Jun 11, 2026	50.47	50.54	50.45	50.54	50.54	0.16%	127,701
Jun 10, 2026	50.48	50.48	50.44	50.46	50.46	0.02%	155,077
Jun 9, 2026	50.45	50.46	50.42	50.45	50.45	0.10%	204,368
Jun 8, 2026	50.63	50.63	50.58	50.58	50.40	-0.02%	169,065
Jun 5, 2026	50.62	50.62	50.57	50.59	50.41	-0.16%	178,193
Jun 4, 2026	50.67	50.68	50.66	50.67	50.49	0.04%	138,889
Jun 3, 2026	50.74	50.74	50.62	50.65	50.47	-0.04%	191,009
Jun 2, 2026	50.65	50.68	50.63	50.67	50.49	0.04%	268,108
Jun 1, 2026	50.62	50.66	50.60	50.65	50.47	-0.02%	188,474
May 29, 2026	50.63	50.67	50.63	50.66	50.48	0.08%	246,808
May 28, 2026	50.61	50.64	50.58	50.62	50.44	0.04%	210,885
May 27, 2026	50.59	50.61	50.58	50.60	50.42	0.02%	212,361
May 26, 2026	50.58	50.59	50.55	50.59	50.41	0.12%	456,552
May 22, 2026	50.54	50.55	50.50	50.53	50.35	-0.02%	251,094
May 21, 2026	50.49	50.54	50.47	50.54	50.36	0.02%	216,637
May 20, 2026	50.47	50.56	50.46	50.53	50.35	0.14%	133,797
May 19, 2026	50.46	50.47	50.40	50.46	50.28	-0.06%	860,126
May 18, 2026	50.49	50.52	50.45	50.49	50.31	0.06%	228,176
May 15, 2026	50.48	50.49	50.45	50.46	50.28	-0.14%	220,274
May 14, 2026	50.56	50.57	50.53	50.53	50.35	-0.04%	146,716
May 13, 2026	50.53	50.55	50.51	50.55	50.37	0.04%	159,370
May 12, 2026	50.54	50.54	50.51	50.53	50.35	-0.06%	174,843
May 11, 2026	50.57	50.58	50.54	50.56	50.38	-0.04%	154,396
May 8, 2026	50.57	50.58	50.56	50.58	50.40	0.07%	92,385
May 7, 2026	50.78	50.78	50.71	50.73	50.36	-0.06%	726,648
May 6, 2026	50.75	50.76	50.74	50.76	50.39	0.14%	199,353
May 5, 2026	50.70	50.70	50.67	50.69	50.32	0.04%	684,278
May 4, 2026	50.69	50.69	50.62	50.67	50.30	-0.08%	211,609
May 1, 2026	50.70	50.72	50.67	50.71	50.34	0.12%	393,391
Apr 30, 2026	50.66	50.68	50.64	50.65	50.29	0.08%	206,040
Apr 29, 2026	50.63	50.73	50.52	50.61	50.25	-0.10%	190,818
Apr 28, 2026	50.64	50.68	50.62	50.66	50.30	-	242,340
Apr 27, 2026	50.64	50.67	50.64	50.66	50.30	-0.02%	115,801
Apr 24, 2026	50.63	50.69	50.62	50.67	50.30	0.10%	110,722
Apr 23, 2026	50.63	50.66	50.59	50.62	50.26	-0.04%	105,956
Apr 22, 2026	50.62	50.64	50.62	50.64	50.28	0.08%	91,264
Apr 21, 2026	50.59	50.64	50.58	50.60	50.24	-0.12%	353,200
Apr 20, 2026	50.65	50.68	50.63	50.66	50.30	0.02%	129,302

Data Source: S&P Global Market Intelligence Last updated: Jun 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 30, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.