USTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	50.47	50.47	50.46	50.47	50.47	-	217,637
Aug 21, 2026	50.49	50.49	50.44	50.47	50.47	0.02%	275,354
Aug 20, 2026	50.47	50.47	50.45	50.46	50.46	-0.05%	351,088
Aug 19, 2026	50.53	50.53	50.47	50.49	50.49	0.05%	266,958
Aug 18, 2026	50.45	50.46	50.44	50.46	50.46	-0.02%	478,761
Aug 17, 2026	50.47	50.47	50.46	50.47	50.47	-	273,498
Aug 14, 2026	50.50	50.50	50.45	50.47	50.47	-	154,678
Aug 13, 2026	50.49	50.49	50.45	50.47	50.47	0.10%	216,799
Aug 12, 2026	50.45	50.45	50.41	50.42	50.42	0.06%	241,585
Aug 11, 2026	50.41	50.41	50.37	50.39	50.39	0.06%	258,972
Aug 10, 2026	50.39	50.39	50.36	50.36	50.36	-0.12%	998,905
Aug 7, 2026	50.43	50.44	50.40	50.42	50.42	0.14%	306,872
Aug 6, 2026	50.56	50.57	50.52	50.52	50.35	-0.08%	206,082
Aug 5, 2026	50.57	50.58	50.54	50.56	50.39	-	1,012,937
Aug 4, 2026	50.55	50.57	50.54	50.56	50.39	0.10%	219,098
Aug 3, 2026	50.52	50.53	50.49	50.51	50.34	0.08%	1,249,441
Jul 31, 2026	50.46	50.47	50.43	50.47	50.30	-0.02%	167,074
Jul 30, 2026	50.49	50.49	50.46	50.48	50.31	0.08%	705,156
Jul 29, 2026	50.43	50.48	50.31	50.44	50.27	0.02%	1,624,739
Jul 28, 2026	50.42	50.46	50.41	50.43	50.26	0.06%	795,335
Jul 27, 2026	50.40	50.40	50.39	50.40	50.23	0.02%	128,506
Jul 24, 2026	50.39	50.40	50.37	50.39	50.22	0.04%	132,600
Jul 23, 2026	50.37	50.37	50.34	50.37	50.20	-0.07%	167,029
Jul 22, 2026	50.43	50.43	50.39	50.41	50.23	-0.05%	225,809
Jul 21, 2026	50.46	50.46	50.42	50.43	50.26	-0.02%	146,675
Jul 20, 2026	50.48	50.48	50.43	50.44	50.27	-0.06%	137,926
Jul 17, 2026	50.49	50.51	50.45	50.47	50.30	0.01%	224,556
Jul 16, 2026	50.44	50.47	50.44	50.47	50.29	-0.01%	142,946
Jul 15, 2026	50.45	50.49	50.45	50.47	50.30	0.08%	217,005
Jul 14, 2026	50.43	50.43	50.40	50.43	50.26	0.12%	198,584
Jul 13, 2026	50.40	50.41	50.35	50.37	50.20	-0.07%	291,206
Jul 10, 2026	50.44	50.44	50.40	50.41	50.23	-0.05%	448,785
Jul 9, 2026	50.44	50.45	50.40	50.43	50.26	0.05%	267,460
Jul 8, 2026	50.61	50.61	50.57	50.61	50.24	-0.02%	164,932
Jul 7, 2026	50.63	50.65	50.60	50.62	50.24	-0.08%	243,667
Jul 6, 2026	50.65	50.67	50.63	50.66	50.28	0.08%	144,131
Jul 2, 2026	50.62	50.66	50.62	50.62	50.24	0.02%	196,746
Jul 1, 2026	50.60	50.62	50.58	50.61	50.24	-0.02%	218,732
Jun 30, 2026	50.64	50.64	50.58	50.62	50.24	-0.04%	207,961
Jun 29, 2026	50.63	50.64	50.60	50.64	50.26	0.02%	385,507
Jun 26, 2026	50.63	50.65	50.62	50.63	50.25	0.08%	123,218
Jun 25, 2026	50.61	50.62	50.59	50.59	50.22	0.02%	127,184
Jun 24, 2026	50.59	50.59	50.56	50.58	50.21	0.10%	171,839
Jun 23, 2026	50.51	50.54	50.51	50.53	50.16	0.08%	198,747
Jun 22, 2026	50.50	50.51	50.47	50.49	50.12	-0.08%	181,121
Jun 18, 2026	50.54	50.55	50.51	50.53	50.16	0.10%	94,631
Jun 17, 2026	50.56	50.60	50.46	50.48	50.11	-0.24%	179,584
Jun 16, 2026	50.55	50.60	50.55	50.60	50.23	0.08%	184,379
Jun 15, 2026	50.58	50.58	50.55	50.56	50.19	0.06%	213,745
Jun 12, 2026	50.52	50.54	50.50	50.53	50.16	-0.02%	78,233