VictoryShares Short-Term Bond ETF (USTB)

USTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	50.47	50.49	50.46	50.49	-	0.05%	15,911
May 19, 2026	50.46	50.47	50.40	50.46	50.46	-0.06%	860,126
May 18, 2026	50.49	50.52	50.45	50.49	50.49	0.06%	228,176
May 15, 2026	50.48	50.49	50.45	50.46	50.46	-0.14%	220,274
May 14, 2026	50.56	50.57	50.53	50.53	50.53	-0.04%	146,716
May 13, 2026	50.53	50.55	50.51	50.55	50.55	0.04%	159,370
May 12, 2026	50.54	50.54	50.51	50.53	50.53	-0.06%	174,843
May 11, 2026	50.57	50.58	50.54	50.56	50.56	-0.04%	154,396
May 8, 2026	50.57	50.58	50.56	50.58	50.58	-0.30%	92,385
May 7, 2026	50.78	50.78	50.71	50.73	50.55	-0.06%	726,648
May 6, 2026	50.75	50.76	50.74	50.76	50.58	0.14%	199,353
May 5, 2026	50.70	50.70	50.67	50.69	50.51	0.04%	684,278
May 4, 2026	50.69	50.69	50.62	50.67	50.49	-0.08%	211,609
May 1, 2026	50.70	50.72	50.67	50.71	50.53	0.12%	393,391
Apr 30, 2026	50.66	50.68	50.64	50.65	50.47	0.08%	206,040
Apr 29, 2026	50.63	50.73	50.52	50.61	50.43	-0.10%	190,818
Apr 28, 2026	50.64	50.68	50.62	50.66	50.48	-	242,340
Apr 27, 2026	50.64	50.67	50.64	50.66	50.48	-0.02%	115,801
Apr 24, 2026	50.63	50.69	50.62	50.67	50.49	0.10%	110,722
Apr 23, 2026	50.63	50.66	50.59	50.62	50.44	-0.04%	105,956
Apr 22, 2026	50.62	50.64	50.62	50.64	50.46	0.08%	91,264
Apr 21, 2026	50.59	50.64	50.58	50.60	50.42	-0.12%	353,200
Apr 20, 2026	50.65	50.68	50.63	50.66	50.48	0.02%	129,302
Apr 17, 2026	50.64	50.67	50.63	50.65	50.47	0.14%	190,913
Apr 16, 2026	50.61	50.61	50.56	50.58	50.40	0.02%	274,945
Apr 15, 2026	50.59	50.60	50.57	50.57	50.39	-0.06%	127,894
Apr 14, 2026	50.53	50.60	50.53	50.60	50.42	0.12%	163,767
Apr 13, 2026	50.50	50.54	50.48	50.54	50.36	0.04%	129,710
Apr 10, 2026	50.53	50.54	50.50	50.52	50.34	0.02%	153,746
Apr 9, 2026	50.52	50.55	50.48	50.51	50.33	-0.39%	284,307
Apr 8, 2026	50.75	50.75	50.68	50.71	50.33	0.12%	121,894
Apr 7, 2026	50.55	50.66	50.55	50.65	50.27	0.08%	348,882
Apr 6, 2026	50.68	50.68	50.59	50.61	50.23	-0.04%	150,289
Apr 2, 2026	50.59	50.66	50.58	50.63	50.25	0.04%	153,555
Apr 1, 2026	50.59	50.63	50.57	50.61	50.23	0.06%	253,906
Mar 31, 2026	50.57	50.63	50.57	50.58	50.20	0.08%	743,019
Mar 30, 2026	50.61	50.61	50.53	50.54	50.16	0.02%	1,121,709
Mar 27, 2026	50.48	50.53	50.48	50.53	50.15	0.10%	119,796
Mar 26, 2026	50.56	50.56	50.47	50.48	50.10	-0.24%	179,059
Mar 25, 2026	50.62	50.62	50.58	50.60	50.22	0.08%	261,382
Mar 24, 2026	50.55	50.59	50.52	50.56	50.18	-0.06%	126,240
Mar 23, 2026	50.57	50.64	50.55	50.59	50.21	0.06%	135,071
Mar 20, 2026	50.60	50.60	50.54	50.56	50.18	-0.18%	123,379
Mar 19, 2026	50.57	50.67	50.57	50.65	50.27	-0.04%	311,852
Mar 18, 2026	50.72	50.75	50.67	50.67	50.29	-0.16%	125,637
Mar 17, 2026	50.73	50.77	50.72	50.75	50.37	0.10%	76,725
Mar 16, 2026	50.72	50.72	50.69	50.70	50.32	0.10%	142,232
Mar 13, 2026	50.70	50.70	50.63	50.65	50.27	-	222,844
Mar 12, 2026	50.73	50.73	50.62	50.65	50.27	-0.22%	148,815
Mar 11, 2026	50.79	50.79	50.74	50.76	50.38	-0.12%	182,904

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.