USTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	50.48	50.48	50.43	50.44	50.44	-0.06%	137,926
Jul 17, 2026	50.49	50.51	50.45	50.47	50.47	0.01%	224,556
Jul 16, 2026	50.44	50.47	50.44	50.47	50.47	-0.01%	142,946
Jul 15, 2026	50.45	50.49	50.45	50.47	50.47	0.08%	217,005
Jul 14, 2026	50.43	50.43	50.40	50.43	50.43	0.12%	196,384
Jul 13, 2026	50.40	50.41	50.35	50.37	50.37	-0.07%	286,971
Jul 10, 2026	50.44	50.44	50.40	50.41	50.41	-0.05%	448,785
Jul 9, 2026	50.44	50.45	50.40	50.43	50.43	0.05%	267,460
Jul 8, 2026	50.61	50.61	50.57	50.61	50.41	-0.02%	164,932
Jul 7, 2026	50.63	50.65	50.60	50.62	50.42	-0.08%	243,667
Jul 6, 2026	50.65	50.67	50.63	50.66	50.46	0.08%	144,131
Jul 2, 2026	50.62	50.66	50.62	50.62	50.42	0.02%	196,746
Jul 1, 2026	50.60	50.62	50.58	50.61	50.41	-0.02%	218,732
Jun 30, 2026	50.64	50.64	50.58	50.62	50.42	-0.04%	207,961
Jun 29, 2026	50.63	50.64	50.60	50.64	50.44	0.02%	385,507
Jun 26, 2026	50.63	50.65	50.62	50.63	50.43	0.08%	123,218
Jun 25, 2026	50.61	50.62	50.59	50.59	50.39	0.02%	127,184
Jun 24, 2026	50.59	50.59	50.56	50.58	50.38	0.10%	171,839
Jun 23, 2026	50.51	50.54	50.51	50.53	50.33	0.08%	198,747
Jun 22, 2026	50.50	50.51	50.47	50.49	50.29	-0.08%	181,121
Jun 18, 2026	50.54	50.55	50.51	50.53	50.33	0.10%	94,631
Jun 17, 2026	50.56	50.60	50.46	50.48	50.28	-0.24%	179,584
Jun 16, 2026	50.55	50.60	50.55	50.60	50.40	0.08%	184,379
Jun 15, 2026	50.58	50.58	50.55	50.56	50.36	0.06%	213,745
Jun 12, 2026	50.52	50.54	50.50	50.53	50.33	-0.02%	78,233
Jun 11, 2026	50.47	50.54	50.45	50.54	50.34	0.16%	127,701
Jun 10, 2026	50.48	50.48	50.44	50.46	50.26	0.02%	155,077
Jun 9, 2026	50.45	50.46	50.42	50.45	50.25	0.10%	204,368
Jun 8, 2026	50.63	50.63	50.58	50.58	50.20	-0.02%	169,065
Jun 5, 2026	50.62	50.62	50.57	50.59	50.21	-0.16%	178,193
Jun 4, 2026	50.67	50.68	50.66	50.67	50.29	0.04%	138,889
Jun 3, 2026	50.74	50.74	50.62	50.65	50.27	-0.04%	191,009
Jun 2, 2026	50.65	50.68	50.63	50.67	50.29	0.04%	268,108
Jun 1, 2026	50.62	50.66	50.60	50.65	50.27	-0.02%	188,474
May 29, 2026	50.63	50.67	50.63	50.66	50.28	0.08%	246,808
May 28, 2026	50.61	50.64	50.58	50.62	50.24	0.04%	210,885
May 27, 2026	50.59	50.61	50.58	50.60	50.22	0.02%	212,361
May 26, 2026	50.58	50.59	50.55	50.59	50.21	0.12%	456,552
May 22, 2026	50.54	50.55	50.50	50.53	50.15	-0.02%	251,094
May 21, 2026	50.49	50.54	50.47	50.54	50.16	0.02%	216,637
May 20, 2026	50.47	50.56	50.46	50.53	50.15	0.14%	133,797
May 19, 2026	50.46	50.47	50.40	50.46	50.08	-0.06%	860,126
May 18, 2026	50.49	50.52	50.45	50.49	50.11	0.06%	228,176
May 15, 2026	50.48	50.49	50.45	50.46	50.08	-0.14%	220,274
May 14, 2026	50.56	50.57	50.53	50.53	50.15	-0.04%	146,716
May 13, 2026	50.53	50.55	50.51	50.55	50.17	0.04%	159,370
May 12, 2026	50.54	50.54	50.51	50.53	50.15	-0.06%	174,843
May 11, 2026	50.57	50.58	50.54	50.56	50.18	-0.04%	154,396
May 8, 2026	50.57	50.58	50.56	50.58	50.20	0.07%	92,385
May 7, 2026	50.78	50.78	50.71	50.73	50.16	-0.06%	726,648