Skip to main content
VictoryShares US Small Mid Cap Value Momentum ETF (USVM)
NASDAQ: USVM · Real-Time Price · USD
80.95
-0.08 (-0.10%)
Jun 2, 2025, 4:00 PM - Market closed

USVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202580.9081.0279.8780.9580.95-0.11%32,093
May 30, 202580.5081.2580.3581.0381.03-0.09%40,267
May 29, 202581.5081.5080.5281.1181.110.22%51,629
May 28, 202581.7881.7880.8780.9280.92-1.03%51,291
May 27, 202581.0781.8580.4681.7781.772.48%24,404
May 23, 202578.6480.2978.6479.7979.79-0.20%33,561
May 22, 202579.6480.1579.3479.9579.950.05%20,905
May 21, 202581.2181.4879.9179.9179.91-2.60%28,992
May 20, 202581.9882.3281.8682.0482.040.02%136,384
May 19, 202581.1882.1881.1882.0382.03-0.49%27,023
May 16, 202581.6082.5981.5682.4382.431.14%37,779
May 15, 202580.8381.6980.6681.5181.510.49%29,442
May 14, 202581.6281.6281.0681.1181.11-0.85%25,303
May 13, 202581.6082.0381.4881.8181.810.44%31,006
May 12, 202581.9182.0380.7681.4581.453.10%61,939
May 9, 202579.2579.2578.7179.0079.00-0.11%32,724
May 8, 202578.8879.6778.2379.0979.091.36%40,772
May 7, 202578.0778.4577.6078.0377.990.28%27,751
May 6, 202577.2778.0977.2277.8177.76-0.32%23,797
May 5, 202577.8278.6677.8278.0678.01-0.73%31,974
May 2, 202577.9278.7377.7578.6378.582.28%36,284
May 1, 202576.3177.5576.3176.8876.830.61%26,159
Apr 30, 202575.7476.7075.0076.4176.37-0.62%25,315
Apr 29, 202576.1877.2975.9076.8976.850.31%103,454
Apr 28, 202576.4476.9775.8776.6576.610.46%66,602
Apr 25, 202575.7676.3275.6376.3076.260.15%20,698
Apr 24, 202575.2476.3075.2476.1876.141.88%15,374
Apr 23, 202575.7976.9874.5674.7874.741.43%32,076
Apr 22, 202572.8073.8172.8073.7373.692.37%54,624
Apr 21, 202573.0873.0871.2672.0371.98-2.25%58,926
Apr 17, 202573.4174.2273.3073.6873.640.68%118,388
Apr 16, 202573.6473.8772.4073.1973.14-0.73%190,368
Apr 15, 202574.2074.4073.4473.7273.68-0.12%77,732
Apr 14, 202574.1974.1972.8973.8173.771.25%39,730
Apr 11, 202571.8573.0870.8672.9072.861.29%99,284
Apr 10, 202573.1673.6170.1871.9771.93-4.42%344,828
Apr 9, 202568.7575.9668.0775.3075.088.69%118,298
Apr 8, 202573.3373.4068.4869.2869.08-2.84%155,290
Apr 7, 202569.0572.7768.1371.3071.09-0.49%121,632
Apr 4, 202572.9873.0570.2871.6571.44-4.99%263,400
Apr 3, 202576.7077.6275.3975.4175.19-5.93%111,052
Apr 2, 202578.1880.3378.1880.1679.931.47%40,947
Apr 1, 202578.5879.5077.9979.0078.770.33%46,231
Mar 31, 202577.5279.0477.2578.7478.510.28%44,112
Mar 28, 202579.6179.6177.9978.5278.29-1.43%34,102
Mar 27, 202579.8180.2479.3779.6679.43-0.60%28,923
Mar 26, 202580.9280.9279.7380.1479.91-0.53%59,975
Mar 25, 202580.8880.9880.2580.5780.34-0.56%43,048
Mar 24, 202580.4881.0280.3781.0280.792.64%27,630
Mar 21, 202578.8279.2278.6578.9478.71-0.91%19,152