VictoryShares US Small Mid Cap Value Momentum ETF (USVM)

NASDAQ: USVM · Real-Time Price · USD

104.26

-0.37 (-0.35%)

At close: Sep 28, 2026, 4:00 PM EDT

104.26

0.00 (0.00%)

After-hours: Sep 28, 2026, 7:30 PM EDT

USVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	104.27	104.72	103.83	104.26	104.26	-0.35%	22,627
Sep 25, 2026	104.56	104.83	104.04	104.63	104.63	0.45%	31,705
Sep 24, 2026	104.29	104.54	103.70	104.16	104.16	-0.13%	31,199
Sep 23, 2026	104.73	104.94	104.24	104.30	104.30	-0.97%	36,754
Sep 22, 2026	105.61	106.29	105.18	105.32	105.32	0.13%	43,616
Sep 21, 2026	105.54	105.59	105.19	105.19	105.19	-0.05%	49,022
Sep 18, 2026	105.54	105.54	104.99	105.24	105.24	-0.73%	37,380
Sep 17, 2026	106.73	106.79	106.01	106.01	106.01	0.25%	38,656
Sep 16, 2026	106.61	106.95	104.93	105.75	105.75	-0.75%	38,787
Sep 15, 2026	106.81	107.05	106.24	106.55	106.55	-0.49%	55,846
Sep 14, 2026	107.06	107.46	106.87	107.07	107.07	-0.45%	124,902
Sep 11, 2026	107.89	107.89	107.43	107.56	107.56	0.54%	43,943
Sep 10, 2026	107.13	107.13	106.74	106.98	106.98	-0.61%	45,353
Sep 9, 2026	108.24	108.24	107.48	107.63	107.63	-0.68%	38,188
Sep 8, 2026	109.12	109.12	108.50	108.55	108.37	-0.82%	33,941
Sep 4, 2026	108.69	109.57	108.69	109.45	109.26	0.45%	32,533
Sep 3, 2026	109.19	109.19	108.40	108.96	108.77	0.37%	44,789
Sep 2, 2026	107.89	108.75	107.89	108.56	108.37	1.17%	52,471
Sep 1, 2026	108.04	108.07	107.15	107.30	107.12	-0.84%	36,413
Aug 31, 2026	108.68	108.68	108.00	108.21	108.02	-0.65%	53,228
Aug 28, 2026	109.82	109.99	108.84	108.92	108.73	-0.70%	18,172
Aug 27, 2026	109.60	109.93	109.26	109.69	109.50	-0.19%	34,793
Aug 26, 2026	110.03	110.03	109.77	109.89	109.70	0.07%	16,407
Aug 25, 2026	109.77	109.81	109.40	109.81	109.62	0.05%	37,627
Aug 24, 2026	109.79	110.16	109.49	109.75	109.56	-0.33%	45,986
Aug 21, 2026	110.11	110.13	109.51	110.11	109.92	0.62%	30,938
Aug 20, 2026	109.61	109.95	109.35	109.43	109.24	-0.91%	36,155
Aug 19, 2026	111.52	111.58	110.29	110.43	110.24	-0.20%	51,931
Aug 18, 2026	111.54	111.54	110.63	110.65	110.46	-0.97%	32,342
Aug 17, 2026	111.65	111.86	111.46	111.73	111.53	-0.22%	20,160
Aug 14, 2026	111.19	112.07	111.19	111.97	111.78	0.52%	25,481
Aug 13, 2026	111.35	111.70	111.29	111.39	111.20	0.38%	56,168
Aug 12, 2026	110.62	111.10	110.32	110.97	110.78	0.59%	25,554
Aug 11, 2026	110.49	110.88	110.31	110.31	110.12	0.10%	36,743
Aug 10, 2026	110.71	110.71	110.04	110.21	110.01	-0.38%	44,025
Aug 7, 2026	110.89	110.90	110.49	110.63	110.44	0.22%	45,159
Aug 6, 2026	111.53	111.73	110.43	110.47	110.20	-0.78%	44,923
Aug 5, 2026	112.66	112.66	111.25	111.34	111.06	-0.87%	46,568
Aug 4, 2026	110.81	112.47	110.75	112.32	112.04	1.51%	48,245
Aug 3, 2026	109.92	110.75	109.92	110.65	110.37	1.15%	29,132
Jul 31, 2026	109.75	109.89	108.47	109.40	109.12	-0.42%	23,667
Jul 30, 2026	109.79	109.90	108.79	109.85	109.58	0.54%	31,403
Jul 29, 2026	110.39	110.44	109.13	109.26	108.99	-1.18%	31,898
Jul 28, 2026	110.25	110.64	110.16	110.56	110.29	0.54%	51,961
Jul 27, 2026	110.43	110.84	109.62	109.97	109.69	0.12%	52,955
Jul 24, 2026	109.73	110.60	109.69	109.84	109.56	0.21%	31,225
Jul 23, 2026	109.94	110.01	109.24	109.60	109.33	-0.92%	31,970
Jul 22, 2026	110.62	110.84	110.36	110.62	110.34	0.06%	45,431
Jul 21, 2026	109.92	110.56	109.61	110.56	110.28	1.02%	66,621
Jul 20, 2026	110.49	110.49	109.36	109.44	109.17	-0.62%	32,925