VictoryShares US Small Mid Cap Value Momentum ETF (USVM)

NASDAQ: USVM · Real-Time Price · USD

111.39

+0.42 (0.38%)

At close: Aug 13, 2026, 4:00 PM EDT

111.45

+0.06 (0.05%)

After-hours: Aug 13, 2026, 7:34 PM EDT

USVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	111.35	111.70	111.29	111.39	111.39	0.38%	56,167
Aug 12, 2026	110.62	111.10	110.32	110.97	110.97	0.59%	25,554
Aug 11, 2026	110.49	110.88	110.31	110.31	110.31	0.10%	36,743
Aug 10, 2026	110.71	110.71	110.04	110.21	110.20	-0.38%	44,025
Aug 7, 2026	110.89	110.90	110.49	110.63	110.63	0.22%	45,159
Aug 6, 2026	111.53	111.73	110.43	110.47	110.39	-0.78%	44,923
Aug 5, 2026	112.66	112.66	111.25	111.34	111.25	-0.87%	46,568
Aug 4, 2026	110.81	112.47	110.75	112.32	112.23	1.51%	48,245
Aug 3, 2026	109.92	110.75	109.92	110.65	110.56	1.15%	29,132
Jul 31, 2026	109.75	109.89	108.47	109.40	109.31	-0.42%	23,667
Jul 30, 2026	109.79	109.90	108.79	109.85	109.77	0.54%	31,403
Jul 29, 2026	110.39	110.44	109.13	109.26	109.18	-1.18%	31,898
Jul 28, 2026	110.25	110.64	110.16	110.56	110.48	0.54%	51,961
Jul 27, 2026	110.43	110.84	109.62	109.97	109.88	0.12%	52,955
Jul 24, 2026	109.73	110.60	109.69	109.84	109.75	0.21%	31,225
Jul 23, 2026	109.94	110.01	109.24	109.60	109.52	-0.92%	31,970
Jul 22, 2026	110.62	110.84	110.36	110.62	110.54	0.06%	45,431
Jul 21, 2026	109.92	110.56	109.61	110.56	110.47	1.02%	66,621
Jul 20, 2026	110.49	110.49	109.36	109.44	109.36	-0.62%	32,925
Jul 17, 2026	109.87	110.76	109.70	110.13	110.04	-0.28%	133,482
Jul 16, 2026	109.16	110.76	109.16	110.44	110.36	1.05%	39,688
Jul 15, 2026	108.99	109.72	108.92	109.29	109.21	0.52%	42,278
Jul 14, 2026	107.33	109.10	107.33	108.73	108.64	0.17%	33,915
Jul 13, 2026	108.51	109.09	108.42	108.54	108.45	-0.19%	32,796
Jul 10, 2026	108.73	108.89	108.47	108.75	108.66	0.25%	39,288
Jul 9, 2026	107.86	108.89	107.84	108.47	108.39	1.01%	24,487
Jul 8, 2026	108.22	108.31	107.11	107.69	107.30	-0.61%	33,233
Jul 7, 2026	109.19	109.19	108.27	108.35	107.96	-0.59%	45,817
Jul 6, 2026	109.45	109.50	108.93	108.99	108.60	0.16%	37,559
Jul 2, 2026	109.84	109.95	108.05	108.82	108.43	-0.49%	27,125
Jul 1, 2026	109.82	110.35	109.35	109.35	108.96	-0.44%	65,788
Jun 30, 2026	109.72	110.23	109.35	109.83	109.44	0.02%	25,490
Jun 29, 2026	109.82	109.89	108.81	109.81	109.42	-0.05%	33,516
Jun 26, 2026	109.07	109.86	108.94	109.86	109.47	0.78%	41,238
Jun 25, 2026	108.91	109.39	108.61	109.01	108.62	0.79%	50,268
Jun 24, 2026	107.75	108.66	107.75	108.16	107.77	0.54%	58,814
Jun 23, 2026	106.73	107.96	106.63	107.58	107.20	0.05%	39,665
Jun 22, 2026	107.20	107.82	107.20	107.53	107.14	0.43%	30,460
Jun 18, 2026	106.93	107.14	106.51	107.07	106.69	1.15%	90,162
Jun 17, 2026	107.36	107.77	105.54	105.85	105.47	-1.38%	96,685
Jun 16, 2026	107.95	108.42	107.20	107.33	106.95	-0.24%	34,587
Jun 15, 2026	108.80	108.93	107.59	107.59	107.21	-0.23%	24,598
Jun 12, 2026	107.18	108.31	107.00	107.85	107.46	0.99%	35,606
Jun 11, 2026	105.49	106.78	105.17	106.78	106.40	1.98%	49,214
Jun 10, 2026	105.21	106.39	104.62	104.71	104.33	-0.57%	84,512
Jun 9, 2026	105.68	106.48	103.94	105.31	104.93	0.81%	44,003
Jun 8, 2026	105.16	105.32	104.62	104.65	104.09	0.38%	42,091
Jun 5, 2026	105.35	105.35	103.98	104.25	103.69	-1.32%	29,135
Jun 4, 2026	104.62	105.76	104.55	105.64	105.08	0.99%	35,301
Jun 3, 2026	104.67	104.98	104.50	104.60	104.05	-0.40%	40,721