Corgi Total U.S. Market 2x Daily ETF (USX)

BATS: USX · Real-Time Price · USD

23.40

-0.12 (-0.52%)

At close: Jun 24, 2026, 4:00 PM EDT

23.40

0.00 (0.00%)

After-hours: Jun 24, 2026, 4:10 PM EDT

USX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	23.44	23.44	23.44	23.44	-	-0.37%	100
Jun 23, 2026	23.69	23.69	23.53	23.53	23.53	-2.34%	204
Jun 22, 2026	25.00	25.00	24.09	24.09	24.09	-0.97%	420
Jun 18, 2026	24.22	24.33	24.20	24.33	24.33	2.35%	3,504
Jun 17, 2026	23.77	23.77	23.77	23.77	23.77	-2.50%	3
Jun 16, 2026	24.38	24.38	24.38	24.38	24.38	-0.92%	33
Jun 15, 2026	24.60	24.60	24.60	24.60	24.60	3.11%	5
Jun 12, 2026	23.86	23.86	23.86	23.86	23.86	0.92%	85
Jun 11, 2026	23.64	23.64	23.64	23.64	23.64	3.28%	39
Jun 10, 2026	22.89	22.89	22.89	22.89	22.89	-2.66%	1
Jun 9, 2026	23.52	23.52	23.52	23.52	23.52	-0.54%	140
Jun 8, 2026	23.80	23.80	23.65	23.65	23.65	0.33%	303
Jun 5, 2026	23.57	23.57	23.57	23.57	23.57	-5.16%	6
Jun 4, 2026	24.85	24.85	24.85	24.85	24.85	0.75%	114