Corgi Total U.S. Market 2x Daily ETF (USX)
BATS: USX · Real-Time Price · USD
25.25
0.00 (0.00%)
Sep 23, 2026, 9:54 AM EDT - Market open
USX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.23 | 25.25 | 25.18 | 25.25 | - | - | 3 |
| Sep 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% | 58 |
| Sep 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.97% | 28 |
| Sep 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.06% | 41 |
| Sep 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.51 | 2.25% | 28 |
| Sep 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.97 | -0.79% | 13 |
| Sep 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.12% | 34 |
| Sep 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.89% | 13 |
| Sep 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.63% | 15 |
| Sep 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.29% | 30 |
| Sep 9, 2026 | 24.50 | 24.58 | 24.50 | 24.58 | 24.58 | -1.05% | 134 |
| Sep 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.18% | 17 |
| Sep 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.68% | 86 |
| Sep 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.09% | 9 |
| Sep 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.02% | 27 |
| Sep 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.54 | -1.80% | 10 |
| Aug 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.66% | 18 |
| Aug 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.69% | 25 |
| Aug 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.19% | 9 |
| Aug 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 70 |
| Aug 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.55% | 12 |
| Aug 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.71% | 154 |
| Aug 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.91% | 20 |
| Aug 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.74% | 61 |
| Aug 19, 2026 | 25.36 | 25.43 | 25.28 | 25.28 | 25.28 | 0.35% | 653 |
| Aug 18, 2026 | 25.32 | 25.32 | 25.20 | 25.20 | 25.20 | -1.59% | 548 |
| Aug 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.84% | 50 |
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% | 11 |
| Aug 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.31% | 10 |
| Aug 12, 2026 | 25.66 | 25.66 | 25.59 | 25.59 | 25.59 | 0.59% | 219 |
| Aug 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.49% | 105 |
| Aug 10, 2026 | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | -0.21% | 268 |
| Aug 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.35% | 103 |
| Aug 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.65% | 9 |
| Aug 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.33% | 130 |
| Aug 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 3.66% | 63 |
| Aug 3, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.70% | 20 |
| Jul 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.40% | 10 |
| Jul 30, 2026 | 23.29 | 23.64 | 23.29 | 23.64 | 23.64 | 3.13% | 2,716 |
| Jul 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.92 | -3.11% | 11 |
| Jul 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% | 28 |
| Jul 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.27% | 8 |
| Jul 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.01% | 8 |
| Jul 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.53% | 8 |
| Jul 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.29% | 8 |
| Jul 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.79% | 8 |
| Jul 20, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.68% | 13 |
| Jul 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.68% | 11 |
| Jul 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.06% | 18 |
| Jul 15, 2026 | 24.61 | 24.61 | 24.56 | 24.56 | 24.56 | 0.52% | 252 |