UTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	40.60	40.91	40.60	40.91	40.91	0.61%	3,002
Jul 24, 2025	40.57	40.80	40.49	40.66	40.66	-0.16%	11,883
Jul 23, 2025	40.74	40.78	40.65	40.73	40.73	-0.54%	6,823
Jul 22, 2025	40.80	41.06	40.78	40.95	40.95	0.56%	14,124
Jul 21, 2025	40.81	40.94	40.72	40.72	40.72	0.82%	5,503
Jul 18, 2025	40.44	40.46	40.34	40.39	40.39	0.13%	10,890
Jul 17, 2025	40.36	40.47	40.27	40.33	40.33	0.08%	6,015
Jul 16, 2025	40.40	40.47	39.96	40.30	40.30	0.08%	16,628
Jul 15, 2025	40.59	40.59	40.23	40.27	40.27	-0.67%	19,606
Jul 14, 2025	40.51	40.61	40.41	40.54	40.54	-0.20%	12,763
Jul 11, 2025	40.81	40.81	40.57	40.62	40.62	-1.37%	3,880
Jul 10, 2025	41.05	41.18	41.02	41.18	41.18	0.06%	3,569
Jul 9, 2025	40.84	41.16	40.84	41.16	41.16	1.03%	4,088
Jul 8, 2025	40.54	40.74	40.47	40.74	40.74	-0.14%	5,585
Jul 7, 2025	40.99	40.99	40.70	40.80	40.80	-1.02%	21,432
Jul 3, 2025	41.26	41.32	41.17	41.22	41.22	-0.63%	6,172
Jul 2, 2025	41.31	41.48	41.27	41.48	41.48	-0.43%	4,575
Jul 1, 2025	41.74	41.86	41.58	41.66	41.66	-0.41%	13,590
Jun 30, 2025	41.61	41.88	41.56	41.83	41.67	1.04%	13,004
Jun 27, 2025	41.48	41.77	41.39	41.40	41.24	-0.66%	18,166
Jun 26, 2025	41.56	41.69	41.43	41.68	41.51	0.47%	15,200
Jun 25, 2025	41.28	41.48	41.22	41.48	41.32	0.02%	1,695
Jun 24, 2025	41.43	41.53	41.40	41.47	41.31	0.69%	5,512
Jun 23, 2025	41.27	41.44	41.19	41.19	41.03	0.28%	1,655
Jun 20, 2025	41.04	41.09	40.83	41.07	40.91	-0.13%	8,271
Jun 18, 2025	41.24	41.31	41.12	41.12	40.96	0.13%	3,086
Jun 17, 2025	40.91	41.07	40.75	41.07	40.91	1.18%	13,765
Jun 16, 2025	41.03	41.04	40.59	40.59	40.43	-0.93%	11,072
Jun 13, 2025	41.19	41.21	40.80	40.97	40.81	-0.96%	4,567
Jun 12, 2025	41.25	41.38	41.14	41.37	41.21	1.22%	8,619
Jun 11, 2025	40.80	40.96	40.77	40.87	40.71	0.24%	4,920
Jun 10, 2025	40.89	40.89	40.70	40.78	40.62	0.45%	3,048
Jun 9, 2025	40.40	40.61	40.40	40.59	40.44	0.10%	3,325
Jun 6, 2025	40.79	40.80	40.56	40.56	40.40	-1.25%	6,905
Jun 5, 2025	41.16	41.25	40.98	41.07	40.91	0.17%	9,498
Jun 4, 2025	40.72	41.12	40.68	41.00	40.84	1.51%	11,277
Jun 3, 2025	40.67	40.70	40.34	40.39	40.23	-0.10%	4,723
Jun 2, 2025	40.52	40.54	40.29	40.43	40.27	-1.29%	5,421
May 30, 2025	40.93	41.06	40.83	40.96	40.65	0.13%	13,766
May 29, 2025	40.71	40.94	40.70	40.91	40.59	0.86%	16,305
May 28, 2025	40.57	40.62	40.40	40.56	40.25	-0.44%	15,640
May 27, 2025	40.54	40.87	40.50	40.74	40.43	1.42%	15,746
May 23, 2025	40.25	40.25	40.09	40.17	39.86	0.24%	12,741
May 22, 2025	39.66	40.07	39.55	40.07	39.77	0.51%	24,300
May 21, 2025	40.28	40.34	39.81	39.87	39.56	-1.70%	47,949
May 20, 2025	40.53	40.63	40.47	40.56	40.25	-0.73%	22,373
May 19, 2025	40.46	40.86	40.29	40.86	40.55	-0.34%	26,745
May 16, 2025	41.22	41.24	40.99	41.00	40.68	0.27%	6,716
May 15, 2025	40.65	40.93	40.65	40.89	40.58	0.91%	12,691
May 14, 2025	40.74	40.75	40.47	40.52	40.21	-0.65%	10,084