UTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	42.89	43.00	42.75	42.77	42.77	-0.20%	16,260
Oct 14, 2025	42.70	42.86	42.69	42.86	42.86	0.33%	4,683
Oct 13, 2025	42.49	42.72	42.42	42.72	42.72	-0.03%	9,634
Oct 10, 2025	42.44	42.76	42.44	42.73	42.73	1.49%	14,323
Oct 9, 2025	42.08	42.13	42.03	42.10	42.10	-0.01%	4,528
Oct 8, 2025	42.26	42.26	42.09	42.11	42.11	0.08%	1,565
Oct 7, 2025	41.96	42.17	41.95	42.07	42.07	0.50%	3,517
Oct 6, 2025	41.89	42.03	41.86	41.86	41.86	-0.68%	11,524
Oct 3, 2025	42.26	42.29	42.15	42.15	42.15	-0.25%	7,884
Oct 2, 2025	42.17	42.34	42.13	42.26	42.26	0.28%	7,221
Oct 1, 2025	42.22	42.27	42.08	42.14	42.14	-0.10%	4,036
Sep 30, 2025	42.31	42.42	42.17	42.18	42.04	-0.28%	6,071
Sep 29, 2025	42.16	42.34	42.16	42.30	42.16	0.78%	3,550
Sep 26, 2025	41.99	42.13	41.92	41.97	41.83	-0.10%	10,604
Sep 25, 2025	41.95	42.01	41.80	42.01	41.88	0.09%	4,337
Sep 24, 2025	42.01	42.05	41.87	41.98	41.84	-0.41%	2,303
Sep 23, 2025	42.00	42.16	41.92	42.15	42.01	0.63%	5,621
Sep 22, 2025	41.94	41.96	41.84	41.89	41.75	-0.34%	128,569
Sep 19, 2025	42.08	42.08	41.93	42.03	41.90	-0.15%	12,813
Sep 18, 2025	42.13	42.21	41.98	42.10	41.96	-1.04%	6,910
Sep 17, 2025	42.79	42.95	42.47	42.54	42.40	-0.21%	14,777
Sep 16, 2025	42.52	42.70	42.52	42.63	42.49	0.24%	4,248
Sep 15, 2025	42.56	42.69	42.50	42.53	42.39	0.18%	69,042
Sep 12, 2025	42.39	42.45	42.25	42.45	42.32	-0.39%	80,218
Sep 11, 2025	42.43	42.71	42.43	42.62	42.48	0.65%	15,866
Sep 10, 2025	42.15	42.49	42.14	42.34	42.21	0.56%	11,335
Sep 9, 2025	42.18	42.21	42.01	42.11	41.97	-0.59%	15,418
Sep 8, 2025	42.06	42.38	42.04	42.36	42.22	1.34%	35,440
Sep 5, 2025	41.62	41.81	41.62	41.80	41.67	1.51%	23,615
Sep 4, 2025	41.10	41.18	40.95	41.18	41.05	0.60%	9,949
Sep 3, 2025	40.61	40.98	40.61	40.93	40.80	1.16%	3,904
Sep 2, 2025	40.50	40.54	40.41	40.46	40.33	-1.10%	32,063
Aug 29, 2025	40.99	41.03	40.87	40.91	40.62	-0.69%	7,590
Aug 28, 2025	41.07	41.20	41.07	41.20	40.91	0.62%	1,126
Aug 27, 2025	40.72	40.95	40.65	40.95	40.65	-0.12%	15,365
Aug 26, 2025	40.92	41.02	40.78	41.00	40.70	-0.13%	7,710
Aug 25, 2025	41.00	41.14	40.97	41.05	40.76	-0.21%	13,814
Aug 22, 2025	41.08	41.15	41.04	41.14	40.84	0.69%	4,322
Aug 21, 2025	40.91	40.91	40.72	40.86	40.57	-0.49%	8,497
Aug 20, 2025	40.98	41.09	40.98	41.06	40.76	0.15%	6,681
Aug 19, 2025	40.92	41.01	40.92	40.99	40.70	0.63%	8,120
Aug 18, 2025	40.89	40.89	40.65	40.74	40.45	-0.25%	8,589
Aug 15, 2025	40.95	41.00	40.76	40.84	40.55	-0.67%	21,911
Aug 14, 2025	41.37	41.37	41.08	41.12	40.83	-0.78%	10,006
Aug 13, 2025	41.33	41.48	41.33	41.44	41.15	0.85%	10,619
Aug 12, 2025	41.09	41.09	40.92	41.09	40.80	-0.47%	12,846
Aug 11, 2025	41.31	41.40	41.29	41.29	40.99	0.08%	2,867
Aug 8, 2025	41.29	41.29	41.20	41.26	40.96	-0.47%	20,901
Aug 7, 2025	41.53	41.68	41.43	41.45	41.16	-0.15%	5,954
Aug 6, 2025	41.51	41.55	41.15	41.51	41.22	-0.61%	7,903