UTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	42.69	42.87	42.67	42.81	42.81	1.33%	14,955
Mar 27, 2025	42.22	42.30	42.17	42.25	42.25	-0.38%	4,982
Mar 26, 2025	42.44	42.58	42.41	42.41	42.41	-0.66%	2,351
Mar 25, 2025	42.61	42.74	42.61	42.69	42.69	0.07%	2,726
Mar 24, 2025	42.89	42.90	42.66	42.66	42.66	-1.07%	12,551
Mar 21, 2025	43.26	43.28	43.10	43.12	43.12	-0.62%	4,622
Mar 20, 2025	43.79	43.79	43.37	43.39	43.39	0.18%	2,048
Mar 19, 2025	43.10	43.35	43.02	43.31	43.31	0.42%	9,240
Mar 18, 2025	42.94	43.20	42.93	43.13	43.13	0.16%	4,964
Mar 17, 2025	43.19	43.33	43.03	43.06	43.06	0.42%	6,412
Mar 14, 2025	42.85	42.98	42.78	42.88	42.88	-0.60%	4,864
Mar 13, 2025	42.55	43.15	42.55	43.14	43.14	0.82%	4,952
Mar 12, 2025	42.84	42.98	42.77	42.79	42.79	-0.63%	3,708
Mar 11, 2025	43.30	43.34	42.94	43.06	43.06	-0.69%	3,395
Mar 10, 2025	43.31	43.58	43.31	43.36	43.36	0.98%	4,169
Mar 7, 2025	43.39	43.39	42.86	42.94	42.94	-0.28%	4,741
Mar 6, 2025	43.10	43.22	42.79	43.06	43.06	-0.28%	7,200
Mar 5, 2025	43.57	43.85	43.13	43.18	43.18	-0.80%	4,104
Mar 4, 2025	43.98	44.10	43.52	43.53	43.53	-1.11%	13,082
Mar 3, 2025	43.51	44.02	43.51	44.02	44.02	0.14%	6,910
Feb 28, 2025	43.70	43.96	43.53	43.96	43.80	1.29%	4,838
Feb 27, 2025	43.41	43.62	43.37	43.40	43.24	-0.69%	4,831
Feb 26, 2025	43.41	43.74	43.41	43.70	43.54	0.58%	3,319
Feb 25, 2025	43.22	43.45	43.18	43.45	43.29	1.73%	5,202
Feb 24, 2025	42.53	42.77	42.53	42.71	42.55	0.34%	3,940
Feb 21, 2025	42.24	42.69	42.24	42.56	42.41	1.17%	4,818
Feb 20, 2025	42.10	42.21	42.06	42.07	41.92	0.36%	3,394
Feb 19, 2025	41.82	41.97	41.81	41.92	41.77	0.13%	5,562
Feb 18, 2025	42.04	42.11	41.86	41.86	41.71	-1.14%	2,639
Feb 14, 2025	42.41	42.57	42.33	42.35	42.19	0.50%	2,098
Feb 13, 2025	41.93	42.22	41.88	42.14	41.98	1.58%	9,999
Feb 12, 2025	41.50	41.62	41.35	41.48	41.33	-1.33%	4,903
Feb 11, 2025	42.08	42.10	42.02	42.04	41.89	-0.61%	6,566
Feb 10, 2025	42.44	42.48	42.25	42.30	42.15	-0.30%	4,848
Feb 7, 2025	42.45	42.45	42.35	42.43	42.27	-0.66%	3,777
Feb 6, 2025	42.70	42.80	42.69	42.71	42.55	-	3,504
Feb 5, 2025	42.50	42.81	42.50	42.71	42.55	1.69%	3,236
Feb 4, 2025	41.63	42.03	41.63	42.00	41.85	0.29%	4,055
Feb 3, 2025	42.08	42.28	41.77	41.88	41.73	0.17%	5,091
Jan 31, 2025	42.07	42.13	41.74	41.81	41.51	-0.36%	6,492
Jan 30, 2025	42.00	42.11	41.94	41.96	41.66	0.29%	20,699
Jan 29, 2025	42.05	42.05	41.71	41.84	41.54	-0.17%	2,952
Jan 28, 2025	41.75	41.91	41.74	41.91	41.61	-0.21%	6,367
Jan 27, 2025	41.85	42.00	41.81	42.00	41.70	1.31%	5,902
Jan 24, 2025	41.23	41.47	41.23	41.46	41.16	0.43%	8,882
Jan 23, 2025	41.23	41.28	41.17	41.28	40.98	-0.79%	4,042
Jan 22, 2025	41.77	41.84	41.56	41.61	41.31	-0.48%	5,745
Jan 21, 2025	41.80	41.81	41.70	41.81	41.51	0.84%	15,429
Jan 17, 2025	41.72	41.72	41.41	41.46	41.16	0.12%	5,269
Jan 16, 2025	41.23	41.43	41.04	41.41	41.11	0.44%	3,384