UTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	41.74	41.74	41.62	41.66	41.66	-0.43%	8,053
Dec 4, 2025	41.86	41.86	41.83	41.84	41.84	-0.51%	2,115
Dec 3, 2025	42.02	42.07	41.93	42.05	42.05	0.26%	1,798
Dec 2, 2025	41.84	41.98	41.82	41.95	41.95	-0.35%	3,984
Dec 1, 2025	42.10	42.10	42.09	42.09	41.93	-1.14%	1,649
Nov 28, 2025	42.71	42.71	42.58	42.58	42.41	-0.51%	1,097
Nov 26, 2025	42.55	42.79	42.55	42.79	42.63	0.42%	4,003
Nov 25, 2025	42.63	42.77	42.58	42.62	42.45	0.26%	3,410
Nov 24, 2025	42.44	42.52	42.44	42.50	42.34	0.57%	2,570
Nov 21, 2025	42.35	42.35	42.19	42.26	42.10	0.28%	14,197
Nov 20, 2025	42.02	42.20	42.02	42.15	41.98	0.33%	17,987
Nov 19, 2025	42.15	42.15	41.98	42.01	41.84	-0.13%	3,991
Nov 18, 2025	42.14	42.20	41.98	42.06	41.90	-0.03%	6,840
Nov 17, 2025	42.05	42.16	42.05	42.07	41.91	0.17%	4,798
Nov 14, 2025	42.15	42.15	42.00	42.00	41.84	-0.56%	10,269
Nov 13, 2025	42.42	42.42	42.24	42.24	42.08	-0.76%	4,727
Nov 12, 2025	42.50	42.60	42.49	42.56	42.40	0.22%	5,709
Nov 11, 2025	42.46	42.51	42.44	42.47	42.30	0.40%	2,115
Nov 10, 2025	42.26	42.30	42.23	42.30	42.13	-0.05%	16,731
Nov 7, 2025	42.25	42.40	42.22	42.32	42.15	-0.18%	16,082
Nov 6, 2025	42.36	42.40	42.34	42.39	42.23	0.91%	7,744
Nov 5, 2025	42.22	42.22	42.01	42.01	41.85	-1.07%	4,977
Nov 4, 2025	42.41	42.51	42.40	42.47	42.30	0.25%	15,906
Nov 3, 2025	42.34	42.38	42.25	42.36	42.20	-0.65%	10,373
Oct 31, 2025	42.75	42.76	42.60	42.64	42.33	-0.29%	4,406
Oct 30, 2025	42.67	42.89	42.67	42.76	42.45	-0.54%	12,940
Oct 29, 2025	43.33	43.33	42.99	42.99	42.67	-0.98%	3,333
Oct 28, 2025	43.34	43.44	43.33	43.41	43.10	0.30%	36,746
Oct 27, 2025	43.06	43.29	43.00	43.28	42.97	0.32%	7,579
Oct 24, 2025	43.10	43.19	43.08	43.14	42.83	0.04%	9,130
Oct 23, 2025	43.29	43.29	43.09	43.13	42.81	-0.71%	3,087
Oct 22, 2025	43.37	43.43	43.32	43.43	43.11	0.07%	2,655
Oct 21, 2025	43.40	43.42	43.36	43.40	43.08	0.50%	2,642
Oct 20, 2025	43.13	43.19	43.13	43.19	42.87	0.39%	892
Oct 17, 2025	43.01	43.04	42.92	43.02	42.70	-0.17%	5,862
Oct 16, 2025	42.75	43.13	42.74	43.09	42.77	0.75%	5,706
Oct 15, 2025	42.89	43.00	42.75	42.77	42.46	-0.20%	16,260
Oct 14, 2025	42.70	42.86	42.69	42.86	42.54	0.33%	4,683
Oct 13, 2025	42.49	42.72	42.42	42.72	42.40	-0.03%	9,634
Oct 10, 2025	42.44	42.76	42.44	42.73	42.42	1.49%	14,323
Oct 9, 2025	42.08	42.13	42.03	42.10	41.79	-0.01%	4,528
Oct 8, 2025	42.26	42.26	42.09	42.11	41.80	0.08%	1,565
Oct 7, 2025	41.96	42.17	41.95	42.07	41.76	0.50%	3,517
Oct 6, 2025	41.89	42.03	41.86	41.86	41.55	-0.68%	11,524
Oct 3, 2025	42.26	42.29	42.15	42.15	41.84	-0.25%	7,884
Oct 2, 2025	42.17	42.34	42.13	42.26	41.95	0.28%	7,221
Oct 1, 2025	42.22	42.27	42.08	42.14	41.83	-0.10%	4,036
Sep 30, 2025	42.31	42.42	42.17	42.18	41.73	-0.28%	6,071
Sep 29, 2025	42.16	42.34	42.16	42.30	41.85	0.78%	3,550
Sep 26, 2025	41.99	42.13	41.92	41.97	41.53	-0.10%	10,604