UTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.31	38.32	38.18	38.21	38.21	-1.25%	26,349
Nov 9, 2026	38.84	38.85	38.65	38.70	38.69	-0.01%	82,711
Nov 6, 2026	38.68	38.89	38.60	38.70	38.70	-0.02%	112,021
Nov 5, 2026	38.55	38.80	38.55	38.71	38.71	0.28%	109,959
Nov 4, 2026	38.42	38.60	38.20	38.60	38.60	0.78%	129,770
Nov 3, 2026	38.47	38.47	38.24	38.30	38.30	-0.78%	51,175
Nov 2, 2026	38.64	38.79	38.54	38.60	38.60	0.29%	83,188
Oct 30, 2026	38.55	38.57	38.31	38.49	38.49	0.53%	57,567
Oct 29, 2026	38.26	38.41	38.17	38.29	38.29	0.57%	48,530
Oct 28, 2026	38.43	38.45	37.99	38.07	38.07	-0.86%	108,030
Oct 27, 2026	38.41	38.42	38.33	38.40	38.40	-0.05%	33,954
Oct 26, 2026	38.59	38.68	38.53	38.58	38.42	0.42%	140,368
Oct 23, 2026	38.59	38.60	38.39	38.42	38.26	-0.44%	46,879
Oct 22, 2026	38.25	38.66	38.20	38.59	38.43	1.87%	89,155
Oct 21, 2026	37.91	37.99	37.74	37.88	37.72	0.12%	93,552
Oct 20, 2026	37.80	37.92	37.72	37.84	37.68	0.83%	87,434
Oct 19, 2026	37.74	37.75	37.49	37.52	37.37	-0.73%	114,480
Oct 16, 2026	37.63	37.92	37.63	37.80	37.64	-	82,493
Oct 15, 2026	38.00	38.01	37.76	37.80	37.64	1.45%	193,604
Oct 14, 2026	36.79	37.30	36.76	37.26	37.11	0.62%	197,136
Oct 13, 2026	37.10	37.10	36.96	37.03	36.88	0.45%	79,027
Oct 12, 2026	36.79	36.87	36.79	36.87	36.71	0.10%	39,288
Oct 9, 2026	36.74	36.87	36.63	36.83	36.68	0.10%	88,053
Oct 8, 2026	36.48	36.81	36.44	36.79	36.64	0.97%	117,792
Oct 7, 2026	36.14	36.51	36.13	36.44	36.29	-0.25%	140,829
Oct 6, 2026	36.46	36.66	36.43	36.53	36.38	0.25%	56,407
Oct 5, 2026	36.48	36.51	36.25	36.44	36.29	-0.48%	125,429
Oct 2, 2026	36.84	37.01	36.54	36.61	36.46	-0.32%	166,559
Oct 1, 2026	36.37	36.89	36.31	36.73	36.58	0.33%	100,178
Sep 30, 2026	36.81	36.81	36.50	36.61	36.46	-0.58%	155,082
Sep 29, 2026	36.94	36.94	36.65	36.83	36.67	-0.46%	163,168
Sep 28, 2026	37.03	37.12	36.85	37.00	36.84	-1.00%	140,139
Sep 25, 2026	37.55	37.58	37.29	37.52	37.21	-0.16%	113,232
Sep 24, 2026	37.98	38.06	37.58	37.59	37.27	-1.12%	118,795
Sep 23, 2026	38.48	38.48	37.91	38.01	37.70	-1.48%	119,535
Sep 22, 2026	38.65	38.66	38.49	38.58	38.26	-0.13%	49,839
Sep 21, 2026	38.59	38.63	38.50	38.63	38.31	0.74%	63,393
Sep 18, 2026	38.47	38.47	38.30	38.35	38.03	-0.70%	61,312
Sep 17, 2026	38.50	38.62	38.44	38.61	38.29	1.08%	77,328
Sep 16, 2026	38.24	38.50	38.19	38.20	37.88	0.16%	158,849
Sep 15, 2026	38.10	38.18	38.05	38.14	37.82	-0.30%	126,560
Sep 14, 2026	38.19	38.42	38.04	38.26	37.94	0.14%	182,647
Sep 11, 2026	38.40	38.42	38.16	38.20	37.88	0.14%	186,775
Sep 10, 2026	38.23	38.36	38.08	38.15	37.83	-1.03%	176,794
Sep 9, 2026	38.78	38.82	38.43	38.54	38.22	-0.58%	97,025
Sep 8, 2026	38.87	38.88	38.65	38.77	38.45	-0.02%	55,046
Sep 4, 2026	38.83	38.90	38.77	38.78	38.46	0.14%	53,948
Sep 3, 2026	38.82	38.88	38.72	38.72	38.40	0.14%	33,326
Sep 2, 2026	38.69	38.69	38.60	38.67	38.35	0.15%	58,789
Sep 1, 2026	38.66	38.84	38.58	38.61	38.29	-0.28%	68,497