UTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	40.63	40.68	40.57	40.67	40.67	0.73%	19,201
May 5, 2026	40.23	40.41	40.22	40.38	40.38	0.53%	8,505
May 4, 2026	40.27	40.31	40.06	40.17	40.17	-0.69%	12,719
May 1, 2026	40.39	40.62	40.35	40.45	40.45	0.56%	12,545
Apr 30, 2026	40.42	40.42	40.20	40.22	40.22	-0.31%	17,733
Apr 29, 2026	40.46	40.46	40.26	40.35	40.35	-0.70%	15,880
Apr 28, 2026	40.54	40.63	40.46	40.63	40.63	-0.31%	10,673
Apr 27, 2026	40.83	40.83	40.72	40.76	40.60	-0.43%	2,764
Apr 24, 2026	40.81	41.00	40.75	40.93	40.78	0.09%	19,236
Apr 23, 2026	41.01	41.07	40.79	40.90	40.74	-0.14%	10,532
Apr 22, 2026	41.09	41.10	40.96	40.96	40.80	0.12%	7,010
Apr 21, 2026	41.07	41.11	40.87	40.91	40.75	-0.44%	15,676
Apr 20, 2026	41.11	41.11	40.92	41.09	40.93	-0.02%	6,105
Apr 17, 2026	41.08	41.15	41.03	41.09	40.94	0.80%	32,450
Apr 16, 2026	41.03	41.05	40.71	40.77	40.61	-0.59%	38,716
Apr 15, 2026	41.09	41.11	40.97	41.01	40.85	-0.40%	13,819
Apr 14, 2026	40.95	41.18	40.92	41.17	41.02	0.49%	8,395
Apr 13, 2026	40.83	40.98	40.77	40.98	40.82	0.27%	17,928
Apr 10, 2026	40.90	40.94	40.79	40.86	40.71	-0.17%	9,104
Apr 9, 2026	40.98	41.08	40.85	40.94	40.78	-0.27%	19,187
Apr 8, 2026	41.26	41.26	40.98	41.05	40.89	0.29%	12,448
Apr 7, 2026	40.91	41.00	40.64	40.93	40.77	-0.11%	14,316
Apr 6, 2026	40.92	41.02	40.83	40.97	40.82	-0.08%	12,066
Apr 2, 2026	40.76	41.05	40.75	41.01	40.85	0.52%	37,662
Apr 1, 2026	40.79	40.98	40.77	40.79	40.64	-0.22%	15,104
Mar 31, 2026	40.90	41.05	40.77	40.88	40.73	0.01%	17,866
Mar 30, 2026	40.80	40.90	40.74	40.88	40.72	0.83%	12,350
Mar 27, 2026	40.49	40.71	40.46	40.54	40.23	-0.58%	36,649
Mar 26, 2026	40.88	40.95	40.68	40.78	40.47	-0.68%	25,260
Mar 25, 2026	41.05	41.09	40.93	41.06	40.74	0.76%	20,205
Mar 24, 2026	40.80	40.84	40.53	40.75	40.44	-0.38%	32,526
Mar 23, 2026	40.83	41.01	40.69	40.91	40.59	0.70%	28,173
Mar 20, 2026	41.04	41.05	40.60	40.62	40.31	-1.77%	55,697
Mar 19, 2026	41.12	41.44	41.12	41.35	41.03	0.70%	6,758
Mar 18, 2026	41.26	41.26	41.06	41.06	40.75	-0.58%	6,806
Mar 17, 2026	41.28	41.31	41.24	41.30	40.99	0.31%	4,550
Mar 16, 2026	41.22	41.23	41.08	41.18	40.86	0.67%	9,525
Mar 13, 2026	41.05	41.14	40.85	40.90	40.59	-0.45%	27,924
Mar 12, 2026	40.99	41.14	40.96	41.09	40.77	-0.11%	19,918
Mar 11, 2026	41.41	41.41	41.09	41.13	40.82	-1.30%	32,260
Mar 10, 2026	41.91	41.94	41.64	41.68	41.36	-1.05%	12,760
Mar 9, 2026	41.75	42.15	41.67	42.12	41.80	0.85%	13,611
Mar 6, 2026	41.62	41.95	41.55	41.77	41.45	-0.34%	11,000
Mar 5, 2026	41.79	41.95	41.75	41.91	41.59	-0.32%	40,378
Mar 4, 2026	42.01	42.17	42.01	42.05	41.72	-0.29%	78,162
Mar 3, 2026	41.96	42.28	41.95	42.17	41.84	-0.18%	37,095
Mar 2, 2026	42.40	42.40	42.13	42.24	41.92	-0.98%	26,724
Feb 27, 2026	42.61	42.67	42.55	42.66	42.33	0.55%	23,965
Feb 26, 2026	42.32	42.44	42.31	42.43	42.10	0.15%	33,370
Feb 25, 2026	42.27	42.47	42.27	42.36	41.88	-0.04%	45,789