UTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	40.31	40.38	40.29	40.34	-	-0.30%	70,471
Jun 2, 2026	40.53	40.53	40.41	40.46	40.46	0.18%	107,073
Jun 1, 2026	40.13	40.41	40.08	40.39	40.39	0.26%	110,210
May 29, 2026	40.40	40.43	40.28	40.28	40.28	-0.12%	15,283
May 28, 2026	40.17	40.46	40.14	40.33	40.33	0.49%	19,326
May 27, 2026	40.33	40.38	40.23	40.29	40.13	0.22%	14,253
May 26, 2026	40.26	40.32	40.15	40.21	40.05	0.44%	169,895
May 22, 2026	39.97	40.03	39.79	40.03	39.87	0.49%	37,426
May 21, 2026	39.51	39.83	39.42	39.83	39.67	0.47%	185,425
May 20, 2026	39.29	39.73	39.25	39.65	39.49	1.06%	68,478
May 19, 2026	39.23	39.35	39.12	39.23	39.07	-0.72%	67,246
May 18, 2026	39.57	39.68	39.36	39.51	39.36	-0.09%	26,213
May 15, 2026	39.66	39.69	39.53	39.55	39.39	-1.44%	33,095
May 14, 2026	40.28	40.32	40.13	40.13	39.97	0.16%	7,300
May 13, 2026	40.12	40.17	40.00	40.06	39.90	-0.24%	26,254
May 12, 2026	40.17	40.22	40.15	40.16	40.00	-0.66%	17,342
May 11, 2026	40.56	40.56	40.40	40.42	40.27	-0.55%	14,302
May 8, 2026	40.67	40.74	40.62	40.65	40.49	0.48%	8,312
May 7, 2026	40.74	40.74	40.44	40.45	40.29	-0.55%	4,828
May 6, 2026	40.63	40.68	40.57	40.67	40.51	0.73%	19,201
May 5, 2026	40.23	40.41	40.22	40.38	40.22	0.53%	8,505
May 4, 2026	40.27	40.31	40.06	40.17	40.01	-0.69%	12,719
May 1, 2026	40.39	40.62	40.35	40.45	40.29	0.56%	12,545
Apr 30, 2026	40.42	40.42	40.20	40.22	40.06	-0.31%	17,733
Apr 29, 2026	40.46	40.46	40.26	40.35	40.19	-0.70%	15,880
Apr 28, 2026	40.54	40.63	40.46	40.63	40.47	0.08%	10,673
Apr 27, 2026	40.83	40.83	40.72	40.76	40.44	-0.43%	2,764
Apr 24, 2026	40.81	41.00	40.75	40.93	40.62	0.09%	19,236
Apr 23, 2026	41.01	41.07	40.79	40.90	40.58	-0.14%	10,532
Apr 22, 2026	41.09	41.10	40.96	40.96	40.64	0.12%	7,010
Apr 21, 2026	41.07	41.11	40.87	40.91	40.59	-0.44%	15,676
Apr 20, 2026	41.11	41.11	40.92	41.09	40.77	-0.02%	6,105
Apr 17, 2026	41.08	41.15	41.03	41.09	40.78	0.80%	32,450
Apr 16, 2026	41.03	41.05	40.71	40.77	40.45	-0.59%	38,716
Apr 15, 2026	41.09	41.11	40.97	41.01	40.69	-0.40%	13,819
Apr 14, 2026	40.95	41.18	40.92	41.17	40.86	0.49%	8,395
Apr 13, 2026	40.83	40.98	40.77	40.98	40.66	0.27%	17,928
Apr 10, 2026	40.90	40.94	40.79	40.86	40.55	-0.17%	9,104
Apr 9, 2026	40.98	41.08	40.85	40.94	40.62	-0.27%	19,187
Apr 8, 2026	41.26	41.26	40.98	41.05	40.73	0.29%	12,448
Apr 7, 2026	40.91	41.00	40.64	40.93	40.61	-0.11%	14,316
Apr 6, 2026	40.92	41.02	40.83	40.97	40.66	-0.08%	12,066
Apr 2, 2026	40.76	41.05	40.75	41.01	40.69	0.52%	37,662
Apr 1, 2026	40.79	40.98	40.77	40.79	40.48	-0.22%	15,104
Mar 31, 2026	40.90	41.05	40.77	40.88	40.57	0.01%	17,866
Mar 30, 2026	40.80	40.90	40.74	40.88	40.56	1.22%	12,350
Mar 27, 2026	40.49	40.71	40.46	40.54	40.08	-0.58%	36,649
Mar 26, 2026	40.88	40.95	40.68	40.78	40.31	-0.68%	25,260
Mar 25, 2026	41.05	41.09	40.93	41.06	40.58	0.76%	20,205
Mar 24, 2026	40.80	40.84	40.53	40.75	40.28	-0.38%	32,526