US Treasury 3 Year Note ETF (UTRE)
NASDAQ: UTRE · Real-Time Price · USD
49.55
+0.03 (0.06%)
At close: Jul 25, 2025, 4:00 PM
49.55
0.00 (0.00%)
After-hours: Jul 25, 2025, 4:15 PM EDT

UTRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202549.5549.5549.5549.5549.550.06%92
Jul 24, 202549.5349.5349.5249.5249.52-0.12%1,053
Jul 23, 202549.5949.5949.5749.5849.58-0.11%19,722
Jul 22, 202549.6149.6449.6149.6349.630.08%14,142
Jul 21, 202549.6249.6249.5949.5949.590.11%967
Jul 18, 202549.5349.5649.5349.5449.540.14%2,966
Jul 17, 202549.5049.5049.4549.4749.47-0.06%1,039
Jul 16, 202549.4349.5049.4249.5049.500.20%3,803
Jul 15, 202549.4049.4049.4049.4049.40-0.14%634
Jul 14, 202549.4649.4749.4649.4749.47-633
Jul 11, 202549.4649.4749.4649.4749.47-0.06%4,405
Jul 10, 202549.5049.5049.5049.5049.50-0.02%208
Jul 9, 202549.4649.5149.4649.5149.510.16%643
Jul 8, 202549.4149.4349.4149.4349.43-0.02%2,450
Jul 7, 202549.4549.4649.4349.4449.44-0.02%2,438
Jul 3, 202549.4749.4749.4549.4549.45-0.18%1,464
Jul 2, 202549.5349.5449.5349.5449.54-0.02%1,729
Jul 1, 202549.6149.6149.5549.5549.55-0.50%963
Jun 30, 202549.7849.8049.7749.8049.640.12%762
Jun 27, 202549.7649.7649.7349.7449.58-0.08%1,334
Jun 26, 202549.7349.7849.7349.7849.620.18%1,029
Jun 25, 202549.6549.6949.6549.6949.530.04%217
Jun 24, 202549.6049.6849.6049.6749.510.14%1,353
Jun 23, 202549.5549.6249.5549.6049.440.18%1,414
Jun 20, 202549.4649.5449.4649.5149.350.08%5,419
Jun 18, 202549.4749.4749.4749.4749.310.06%223
Jun 17, 202549.4449.4449.4449.4449.280.13%329
Jun 16, 202549.3949.4049.3749.3749.22-0.09%1,912
Jun 13, 202549.4149.4249.3849.4249.26-0.12%6,276
Jun 12, 202549.4749.4849.4749.4849.320.15%514
Jun 11, 202549.3749.4149.3749.4049.250.17%6,042
Jun 10, 202549.3249.3249.3249.3249.160.03%1,775
Jun 9, 202549.2949.3249.2849.3049.150.09%2,262
Jun 6, 202549.2549.2649.2549.2649.10-0.30%515
Jun 5, 202549.4349.4349.4149.4149.25-0.16%974
Jun 4, 202549.4649.4949.4649.4949.330.26%2,004
Jun 3, 202549.3949.3949.3649.3649.20-0.06%2,009
Jun 2, 202549.4049.4049.3749.3949.23-0.39%1,807
May 30, 202549.5649.5849.5649.5849.270.17%553
May 29, 202549.5049.5049.5049.5049.190.15%699
May 28, 202549.4249.4349.4249.4249.12-0.08%699
May 27, 202549.4049.4849.4049.4749.160.06%3,175
May 23, 202549.4449.4449.4449.4449.130.10%342
May 22, 202549.3849.3949.3749.3949.080.10%1,669
May 21, 202549.3449.3649.3249.3449.03-0.12%1,333
May 20, 202549.4049.4049.4049.4049.09-656
May 19, 202549.3349.4049.3349.4049.090.08%3,677
May 16, 202549.4549.4549.3649.3649.05-0.04%393
May 15, 202549.3349.3849.3349.3849.070.30%4,710
May 14, 202549.3049.3049.2349.2348.92-0.13%434