UTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	50.00	50.00	49.99	50.00	50.00	-	3,837
Feb 19, 2026	49.99	50.00	49.99	50.00	50.00	0.02%	468
Feb 18, 2026	49.98	49.99	49.98	49.99	49.99	-0.08%	706
Feb 17, 2026	50.01	50.03	50.01	50.03	50.03	-0.04%	1,251
Feb 13, 2026	50.03	50.05	50.03	50.05	50.05	0.18%	1,281
Feb 12, 2026	49.92	49.96	49.92	49.96	49.96	0.20%	988
Feb 11, 2026	49.86	49.86	49.86	49.86	49.86	-0.14%	1,741
Feb 10, 2026	49.91	49.93	49.90	49.93	49.93	0.12%	1,691
Feb 9, 2026	49.86	49.87	49.86	49.87	49.87	0.04%	462
Feb 6, 2026	49.84	49.85	49.83	49.85	49.85	-0.05%	2,473
Feb 5, 2026	49.87	49.87	49.87	49.87	49.87	0.29%	52
Feb 4, 2026	49.73	49.73	49.72	49.73	49.73	0.02%	3,709
Feb 3, 2026	49.69	49.72	49.69	49.72	49.72	0.02%	681
Feb 2, 2026	49.75	49.75	49.70	49.71	49.71	-0.12%	8,580
Jan 30, 2026	49.77	49.77	49.77	49.77	49.77	0.10%	208
Jan 29, 2026	49.73	49.73	49.71	49.71	49.71	-0.20%	1,015
Jan 28, 2026	49.84	49.84	49.80	49.82	49.67	-0.02%	12,318
Jan 27, 2026	49.83	49.83	49.81	49.83	49.68	0.04%	705
Jan 26, 2026	49.81	49.81	49.80	49.80	49.66	0.04%	406
Jan 23, 2026	49.77	49.79	49.77	49.79	49.64	0.08%	521
Jan 22, 2026	49.74	49.75	49.74	49.75	49.60	-0.06%	696
Jan 21, 2026	49.77	49.78	49.77	49.78	49.63	0.04%	744
Jan 20, 2026	49.76	49.76	49.76	49.76	49.61	-0.02%	2,296
Jan 16, 2026	49.81	49.81	49.77	49.77	49.62	-0.08%	235
Jan 15, 2026	49.82	49.82	49.81	49.81	49.66	-0.12%	356
Jan 14, 2026	49.86	49.89	49.86	49.87	49.72	0.02%	3,094
Jan 13, 2026	49.84	49.91	49.82	49.86	49.71	0.10%	13,512
Jan 12, 2026	49.81	49.81	49.81	49.81	49.66	-0.02%	542
Jan 9, 2026	49.83	49.83	49.82	49.82	49.67	-0.06%	697
Jan 8, 2026	49.85	49.85	49.85	49.85	49.70	-0.10%	146
Jan 7, 2026	49.91	49.91	49.88	49.90	49.75	0.03%	5,983
Jan 6, 2026	49.88	49.88	49.86	49.88	49.74	-0.01%	14,669
Jan 5, 2026	49.86	49.89	49.86	49.89	49.74	0.10%	3,225
Jan 2, 2026	49.85	49.85	49.83	49.84	49.69	-	2,526
Dec 31, 2025	49.86	49.87	49.84	49.84	49.69	-0.10%	1,097
Dec 30, 2025	49.86	49.89	49.86	49.89	49.74	-0.26%	1,618
Dec 29, 2025	50.00	50.02	50.00	50.02	49.72	0.08%	5,512
Dec 26, 2025	49.97	49.98	49.96	49.98	49.69	0.10%	685
Dec 24, 2025	49.89	49.93	49.89	49.93	49.64	0.08%	202
Dec 23, 2025	49.85	49.89	49.85	49.89	49.60	-0.06%	1,888
Dec 22, 2025	49.92	49.93	49.91	49.92	49.63	-0.04%	2,751
Dec 19, 2025	49.96	49.96	49.94	49.94	49.65	-0.08%	1,028
Dec 18, 2025	49.98	49.98	49.98	49.98	49.69	0.10%	427
Dec 17, 2025	49.90	49.93	49.90	49.93	49.64	-0.01%	2,447
Dec 16, 2025	49.92	49.93	49.92	49.93	49.64	0.13%	1,600
Dec 15, 2025	49.90	49.90	49.86	49.87	49.58	0.06%	4,375
Dec 12, 2025	49.83	49.84	49.82	49.84	49.55	-0.02%	454
Dec 11, 2025	49.88	49.88	49.85	49.85	49.56	0.03%	1,748
Dec 10, 2025	49.73	49.83	49.73	49.83	49.54	0.22%	1,712
Dec 9, 2025	49.79	49.79	49.73	49.73	49.44	-0.08%	1,763