UTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.35	48.35	48.31	48.31	48.31	-0.44%	3,968
Nov 9, 2026	48.59	48.59	48.52	48.53	48.53	-0.08%	7,484
Nov 6, 2026	48.54	48.61	48.53	48.57	48.57	-0.11%	12,631
Nov 5, 2026	48.47	48.62	48.47	48.62	48.62	0.29%	3,697
Nov 4, 2026	48.43	48.48	48.39	48.48	48.48	0.17%	16,137
Nov 3, 2026	48.44	48.44	48.37	48.40	48.40	-0.10%	8,065
Nov 2, 2026	48.44	48.47	48.41	48.44	48.44	0.02%	88,902
Oct 30, 2026	48.39	48.45	48.36	48.43	48.43	0.24%	19,300
Oct 29, 2026	48.33	48.33	48.30	48.32	48.32	0.23%	6,798
Oct 28, 2026	48.16	48.21	48.15	48.21	48.21	-	2,166
Oct 27, 2026	48.21	48.22	48.20	48.21	48.21	-0.05%	2,163
Oct 26, 2026	48.45	48.45	48.41	48.42	48.23	-0.04%	873
Oct 23, 2026	48.44	48.44	48.44	48.44	48.25	-0.04%	732
Oct 22, 2026	48.36	48.49	48.36	48.46	48.27	0.44%	2,866
Oct 21, 2026	48.31	48.31	48.24	48.25	48.06	-0.04%	26,278
Oct 20, 2026	48.29	48.30	48.25	48.27	48.08	-0.02%	26,928
Oct 19, 2026	48.30	48.31	48.25	48.28	48.09	-0.11%	10,061
Oct 16, 2026	48.34	48.34	48.33	48.33	48.14	0.15%	2,514
Oct 15, 2026	48.31	48.32	48.24	48.26	48.07	0.23%	26,403
Oct 14, 2026	48.04	48.17	48.04	48.15	47.96	-0.02%	63,203
Oct 13, 2026	48.14	48.16	48.14	48.16	47.97	0.06%	1,990
Oct 12, 2026	48.11	48.13	48.11	48.13	47.94	-0.02%	749
Oct 9, 2026	48.12	48.14	48.12	48.14	47.95	-0.06%	605
Oct 8, 2026	48.10	48.18	48.07	48.17	47.98	0.06%	69,239
Oct 7, 2026	48.10	48.15	48.10	48.13	47.95	0.08%	25,324
Oct 6, 2026	48.08	48.10	48.08	48.10	47.91	0.10%	1,856
Oct 5, 2026	48.05	48.06	48.00	48.05	47.86	0.04%	7,552
Oct 2, 2026	48.17	48.17	48.03	48.03	47.84	-0.15%	6,362
Oct 1, 2026	47.97	48.14	47.97	48.10	47.91	0.25%	7,661
Sep 30, 2026	48.03	48.04	47.95	47.98	47.79	-	8,489
Sep 29, 2026	47.94	47.98	47.91	47.98	47.79	0.08%	12,982
Sep 28, 2026	47.95	47.95	47.90	47.94	47.75	-0.22%	6,191
Sep 25, 2026	48.14	48.21	48.12	48.21	47.85	0.26%	7,526
Sep 24, 2026	48.16	48.16	48.09	48.09	47.73	-0.06%	3,388
Sep 23, 2026	48.24	48.24	48.05	48.12	47.76	-0.43%	13,305
Sep 22, 2026	48.31	48.33	48.29	48.33	47.97	0.06%	5,499
Sep 21, 2026	48.32	48.32	48.30	48.30	47.94	0.06%	19,766
Sep 18, 2026	48.29	48.29	48.26	48.27	47.91	-0.23%	637
Sep 17, 2026	48.37	48.38	48.35	48.38	48.02	0.19%	9,897
Sep 16, 2026	48.39	48.43	48.28	48.28	47.93	-0.10%	5,877
Sep 15, 2026	48.34	48.34	48.34	48.34	47.98	-0.04%	853
Sep 14, 2026	48.36	48.36	48.36	48.36	48.00	-0.07%	81
Sep 11, 2026	48.42	48.42	48.39	48.39	48.03	-0.14%	988
Sep 10, 2026	48.50	48.50	48.46	48.46	48.10	-0.38%	400
Sep 9, 2026	48.68	48.68	48.63	48.64	48.28	-0.09%	1,332
Sep 8, 2026	48.70	48.71	48.69	48.69	48.33	-0.06%	2,968
Sep 4, 2026	48.70	48.73	48.70	48.72	48.36	-0.04%	1,706
Sep 3, 2026	48.75	48.75	48.74	48.74	48.38	0.10%	3,825
Sep 2, 2026	48.67	48.69	48.67	48.69	48.33	0.05%	2,749
Sep 1, 2026	48.68	48.71	48.65	48.66	48.30	-0.14%	16,217