US Treasury 2 Year Note ETF (UTWO)
NASDAQ: UTWO · Real-Time Price · USD
48.52
-0.01 (-0.02%)
At close: Nov 14, 2025, 4:00 PM EST
48.52
0.00 (0.00%)
After-hours: Nov 14, 2025, 4:15 PM EST
UTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 48.55 | 48.58 | 48.51 | 48.52 | 48.52 | -0.02% | 33,880 |
| Nov 13, 2025 | 48.52 | 48.54 | 48.51 | 48.52 | 48.52 | -0.05% | 28,021 |
| Nov 12, 2025 | 48.54 | 48.55 | 48.53 | 48.55 | 48.55 | - | 26,493 |
| Nov 11, 2025 | 48.55 | 48.56 | 48.53 | 48.55 | 48.55 | 0.06% | 26,793 |
| Nov 10, 2025 | 48.52 | 48.54 | 48.50 | 48.52 | 48.52 | -0.04% | 49,441 |
| Nov 7, 2025 | 48.52 | 48.56 | 48.52 | 48.54 | 48.54 | 0.04% | 93,861 |
| Nov 6, 2025 | 48.50 | 48.53 | 48.49 | 48.52 | 48.52 | 0.14% | 60,337 |
| Nov 5, 2025 | 48.49 | 48.49 | 48.44 | 48.45 | 48.45 | -0.10% | 51,301 |
| Nov 4, 2025 | 48.49 | 48.50 | 48.48 | 48.50 | 48.50 | 0.06% | 48,484 |
| Nov 3, 2025 | 48.45 | 48.47 | 48.45 | 48.47 | 48.47 | -0.28% | 41,539 |
| Oct 31, 2025 | 48.60 | 48.61 | 48.58 | 48.60 | 48.47 | 0.05% | 44,444 |
| Oct 30, 2025 | 48.55 | 48.59 | 48.55 | 48.58 | 48.44 | -0.01% | 51,008 |
| Oct 29, 2025 | 48.67 | 48.68 | 48.57 | 48.58 | 48.45 | -0.20% | 57,077 |
| Oct 28, 2025 | 48.65 | 48.68 | 48.64 | 48.68 | 48.54 | 0.04% | 50,449 |
| Oct 27, 2025 | 48.66 | 48.66 | 48.64 | 48.66 | 48.52 | -0.04% | 49,152 |
| Oct 24, 2025 | 48.69 | 48.69 | 48.66 | 48.68 | 48.54 | 0.06% | 38,853 |
| Oct 23, 2025 | 48.67 | 48.68 | 48.65 | 48.65 | 48.51 | -0.08% | 28,867 |
| Oct 22, 2025 | 48.67 | 48.70 | 48.66 | 48.69 | 48.55 | 0.02% | 45,366 |
| Oct 21, 2025 | 48.67 | 48.69 | 48.67 | 48.68 | 48.54 | 0.02% | 41,312 |
| Oct 20, 2025 | 48.67 | 48.67 | 48.65 | 48.67 | 48.53 | - | 91,035 |
| Oct 17, 2025 | 48.68 | 48.68 | 48.65 | 48.67 | 48.53 | -0.04% | 60,711 |
| Oct 16, 2025 | 48.60 | 48.70 | 48.60 | 48.69 | 48.55 | 0.16% | 137,739 |
| Oct 15, 2025 | 48.61 | 48.63 | 48.60 | 48.61 | 48.47 | -0.04% | 53,450 |
| Oct 14, 2025 | 48.61 | 48.63 | 48.60 | 48.63 | 48.49 | 0.06% | 36,305 |
| Oct 13, 2025 | 48.57 | 48.60 | 48.56 | 48.60 | 48.46 | 0.04% | 51,444 |
| Oct 10, 2025 | 48.54 | 48.59 | 48.52 | 48.58 | 48.44 | 0.16% | 95,445 |
| Oct 9, 2025 | 48.49 | 48.50 | 48.48 | 48.50 | 48.36 | - | 54,960 |
| Oct 8, 2025 | 48.50 | 48.51 | 48.49 | 48.50 | 48.36 | -0.02% | 90,093 |
| Oct 7, 2025 | 48.48 | 48.51 | 48.48 | 48.51 | 48.37 | 0.06% | 56,957 |
| Oct 6, 2025 | 48.48 | 48.49 | 48.47 | 48.48 | 48.34 | -0.03% | 86,809 |
| Oct 3, 2025 | 48.52 | 48.52 | 48.48 | 48.49 | 48.36 | -0.03% | 47,046 |
| Oct 2, 2025 | 48.48 | 48.51 | 48.47 | 48.51 | 48.37 | - | 68,908 |
| Oct 1, 2025 | 48.51 | 48.51 | 48.48 | 48.51 | 48.37 | -0.12% | 35,257 |
| Sep 30, 2025 | 48.57 | 48.59 | 48.56 | 48.57 | 48.30 | 0.04% | 40,206 |
| Sep 29, 2025 | 48.54 | 48.56 | 48.53 | 48.55 | 48.28 | 0.04% | 24,769 |
| Sep 26, 2025 | 48.52 | 48.54 | 48.51 | 48.53 | 48.26 | 0.06% | 36,056 |
| Sep 25, 2025 | 48.51 | 48.52 | 48.49 | 48.50 | 48.23 | -0.10% | 48,502 |
| Sep 24, 2025 | 48.56 | 48.57 | 48.54 | 48.55 | 48.28 | -0.04% | 52,178 |
| Sep 23, 2025 | 48.55 | 48.58 | 48.55 | 48.57 | 48.30 | 0.04% | 167,491 |
| Sep 22, 2025 | 48.59 | 48.59 | 48.55 | 48.55 | 48.28 | -0.06% | 42,217 |
| Sep 19, 2025 | 48.57 | 48.58 | 48.56 | 48.58 | 48.31 | 0.02% | 29,875 |
| Sep 18, 2025 | 48.56 | 48.59 | 48.55 | 48.57 | 48.30 | -0.04% | 112,626 |
| Sep 17, 2025 | 48.61 | 48.69 | 48.57 | 48.59 | 48.32 | -0.04% | 184,452 |
| Sep 16, 2025 | 48.60 | 48.62 | 48.59 | 48.61 | 48.34 | 0.04% | 84,145 |
| Sep 15, 2025 | 48.59 | 48.60 | 48.58 | 48.59 | 48.32 | 0.06% | 44,354 |
| Sep 12, 2025 | 48.57 | 48.57 | 48.54 | 48.56 | 48.29 | -0.02% | 57,380 |
| Sep 11, 2025 | 48.59 | 48.61 | 48.56 | 48.57 | 48.30 | - | 91,593 |
| Sep 10, 2025 | 48.57 | 48.58 | 48.56 | 48.57 | 48.30 | 0.02% | 105,426 |
| Sep 9, 2025 | 48.58 | 48.60 | 48.54 | 48.56 | 48.29 | -0.06% | 205,158 |
| Sep 8, 2025 | 48.60 | 48.60 | 48.58 | 48.59 | 48.32 | 0.06% | 39,015 |