US Treasury 2 Year Note ETF (UTWO)
NASDAQ: UTWO · Real-Time Price · USD
48.48
+0.06 (0.12%)
At close: Aug 13, 2025, 4:00 PM
48.45
-0.02 (-0.05%)
After-hours: Aug 13, 2025, 6:38 PM EDT
UTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 48.46 | 48.49 | 48.46 | 48.48 | 48.48 | 0.12% | 50,547 |
| Aug 12, 2025 | 48.40 | 48.43 | 48.40 | 48.42 | 48.42 | 0.04% | 34,747 |
| Aug 11, 2025 | 48.38 | 48.41 | 48.38 | 48.40 | 48.40 | 0.02% | 63,216 |
| Aug 8, 2025 | 48.40 | 48.40 | 48.38 | 48.39 | 48.39 | -0.04% | 32,660 |
| Aug 7, 2025 | 48.41 | 48.42 | 48.39 | 48.41 | 48.41 | -0.04% | 68,071 |
| Aug 6, 2025 | 48.40 | 48.43 | 48.39 | 48.43 | 48.43 | 0.05% | 30,402 |
| Aug 5, 2025 | 48.40 | 48.42 | 48.39 | 48.40 | 48.40 | -0.05% | 54,242 |
| Aug 4, 2025 | 48.42 | 48.44 | 48.40 | 48.43 | 48.43 | - | 60,652 |
| Aug 1, 2025 | 48.36 | 48.44 | 48.36 | 48.43 | 48.43 | 0.23% | 67,336 |
| Jul 31, 2025 | 48.33 | 48.34 | 48.30 | 48.32 | 48.17 | - | 36,216 |
| Jul 30, 2025 | 48.34 | 48.39 | 48.31 | 48.32 | 48.17 | -0.10% | 44,269 |
| Jul 29, 2025 | 48.33 | 48.37 | 48.33 | 48.37 | 48.22 | 0.08% | 19,373 |
| Jul 28, 2025 | 48.33 | 48.33 | 48.32 | 48.33 | 48.18 | -0.02% | 32,942 |
| Jul 25, 2025 | 48.32 | 48.34 | 48.32 | 48.34 | 48.19 | 0.04% | 29,018 |
| Jul 24, 2025 | 48.30 | 48.33 | 48.30 | 48.32 | 48.17 | -0.04% | 51,175 |
| Jul 23, 2025 | 48.41 | 48.41 | 48.34 | 48.34 | 48.19 | -0.10% | 62,673 |
| Jul 22, 2025 | 48.38 | 48.39 | 48.36 | 48.38 | 48.24 | 0.06% | 47,437 |
| Jul 21, 2025 | 48.35 | 48.37 | 48.35 | 48.36 | 48.21 | 0.04% | 27,554 |
| Jul 18, 2025 | 48.35 | 48.35 | 48.33 | 48.34 | 48.19 | 0.12% | 34,320 |
| Jul 17, 2025 | 48.29 | 48.30 | 48.27 | 48.28 | 48.13 | -0.06% | 40,872 |
| Jul 16, 2025 | 48.26 | 48.32 | 48.26 | 48.31 | 48.16 | 0.15% | 63,301 |
| Jul 15, 2025 | 48.29 | 48.29 | 48.23 | 48.24 | 48.09 | -0.09% | 50,958 |
| Jul 14, 2025 | 48.28 | 48.31 | 48.28 | 48.28 | 48.14 | - | 96,553 |
| Jul 11, 2025 | 48.28 | 48.28 | 48.26 | 48.28 | 48.14 | -0.02% | 45,975 |
| Jul 10, 2025 | 48.30 | 48.30 | 48.27 | 48.29 | 48.15 | -0.01% | 29,744 |
| Jul 9, 2025 | 48.27 | 48.30 | 48.27 | 48.30 | 48.15 | 0.09% | 38,683 |
| Jul 8, 2025 | 48.23 | 48.25 | 48.23 | 48.25 | 48.11 | 0.02% | 34,893 |
| Jul 7, 2025 | 48.21 | 48.27 | 48.21 | 48.24 | 48.10 | -0.04% | 139,951 |
| Jul 3, 2025 | 48.26 | 48.27 | 48.25 | 48.26 | 48.12 | -0.14% | 93,930 |
| Jul 2, 2025 | 48.32 | 48.35 | 48.31 | 48.33 | 48.19 | - | 163,214 |
| Jul 1, 2025 | 48.43 | 48.43 | 48.32 | 48.33 | 48.19 | -0.43% | 151,936 |
| Jun 30, 2025 | 48.53 | 48.54 | 48.51 | 48.54 | 48.24 | 0.10% | 216,275 |
| Jun 27, 2025 | 48.50 | 48.53 | 48.48 | 48.49 | 48.19 | -0.03% | 39,777 |
| Jun 26, 2025 | 48.48 | 48.52 | 48.48 | 48.51 | 48.21 | 0.11% | 35,370 |
| Jun 25, 2025 | 48.42 | 48.46 | 48.42 | 48.45 | 48.15 | - | 123,214 |
| Jun 24, 2025 | 48.41 | 48.45 | 48.39 | 48.45 | 48.15 | 0.10% | 43,972 |
| Jun 23, 2025 | 48.36 | 48.44 | 48.36 | 48.40 | 48.11 | 0.11% | 36,926 |
| Jun 20, 2025 | 48.31 | 48.36 | 48.31 | 48.35 | 48.05 | 0.08% | 59,426 |
| Jun 18, 2025 | 48.30 | 48.34 | 48.28 | 48.31 | 48.01 | 0.05% | 97,473 |
| Jun 17, 2025 | 48.27 | 48.30 | 48.26 | 48.28 | 47.99 | 0.04% | 52,192 |
| Jun 16, 2025 | 48.26 | 48.29 | 48.26 | 48.26 | 47.97 | - | 38,258 |
| Jun 13, 2025 | 48.29 | 48.29 | 48.25 | 48.26 | 47.97 | -0.06% | 106,877 |
| Jun 12, 2025 | 48.30 | 48.31 | 48.28 | 48.29 | 48.00 | 0.08% | 34,445 |
| Jun 11, 2025 | 48.24 | 48.26 | 48.09 | 48.25 | 47.96 | 0.12% | 60,016 |
| Jun 10, 2025 | 48.21 | 48.22 | 48.19 | 48.19 | 47.90 | -0.01% | 62,508 |
| Jun 9, 2025 | 48.17 | 48.21 | 48.17 | 48.20 | 47.90 | 0.08% | 21,394 |
| Jun 6, 2025 | 48.17 | 48.19 | 48.15 | 48.16 | 47.86 | -0.19% | 62,096 |
| Jun 5, 2025 | 48.29 | 48.31 | 48.24 | 48.25 | 47.95 | -0.11% | 34,384 |
| Jun 4, 2025 | 48.24 | 48.31 | 48.24 | 48.30 | 48.01 | 0.19% | 92,048 |
| Jun 3, 2025 | 48.23 | 48.24 | 48.20 | 48.21 | 47.92 | -0.04% | 47,069 |