US Treasury 2 Year Note ETF (UTWO)
NASDAQ: UTWO · Real-Time Price · USD
48.56
+0.06 (0.13%)
At close: Sep 5, 2025, 4:00 PM
48.56
0.00 (0.00%)
After-hours: Sep 5, 2025, 4:15 PM EDT

UTWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202548.6048.6148.5648.56-0.13%45,848
Sep 4, 202548.4748.4948.4648.4948.490.07%40,613
Sep 3, 202548.4348.4748.4248.4648.460.07%33,023
Sep 2, 202548.4148.4348.4048.4248.42-0.36%115,576
Aug 29, 202548.5848.6048.5748.6048.450.08%28,216
Aug 28, 202548.5548.5648.5448.5648.41-27,371
Aug 27, 202548.5348.5648.5348.5648.410.05%42,949
Aug 26, 202548.5148.5448.5148.5348.380.09%41,311
Aug 25, 202548.4948.4948.4748.4948.34-0.06%33,350
Aug 22, 202548.4348.5348.4348.5248.370.23%62,581
Aug 21, 202548.4648.4648.4048.4148.26-0.08%51,745
Aug 20, 202548.4348.4848.4348.4548.300.02%138,145
Aug 19, 202548.4348.4548.4348.4448.290.05%32,886
Aug 18, 202548.4548.4548.4148.4148.26-0.03%49,658
Aug 15, 202548.4448.4648.4248.4348.28-85,257
Aug 14, 202548.4448.4548.4148.4348.28-0.10%44,296
Aug 13, 202548.4648.4948.4648.4848.330.12%50,547
Aug 12, 202548.4048.4348.4048.4248.270.04%34,747
Aug 11, 202548.3848.4148.3848.4048.250.02%63,216
Aug 8, 202548.4048.4048.3848.3948.24-0.04%32,660
Aug 7, 202548.4148.4248.3948.4148.26-0.04%68,071
Aug 6, 202548.4048.4348.3948.4348.280.05%30,402
Aug 5, 202548.4048.4248.3948.4048.25-0.05%54,242
Aug 4, 202548.4248.4448.4048.4348.28-60,652
Aug 1, 202548.3648.4448.3648.4348.280.23%67,336
Jul 31, 202548.3348.3448.3048.3248.02-36,216
Jul 30, 202548.3448.3948.3148.3248.02-0.10%44,269
Jul 29, 202548.3348.3748.3348.3748.070.08%19,373
Jul 28, 202548.3348.3348.3248.3348.03-0.02%32,942
Jul 25, 202548.3248.3448.3248.3448.040.04%29,018
Jul 24, 202548.3048.3348.3048.3248.02-0.04%51,175
Jul 23, 202548.4148.4148.3448.3448.04-0.10%62,673
Jul 22, 202548.3848.3948.3648.3848.090.06%47,437
Jul 21, 202548.3548.3748.3548.3648.060.04%27,554
Jul 18, 202548.3548.3548.3348.3448.040.12%34,320
Jul 17, 202548.2948.3048.2748.2847.98-0.06%40,872
Jul 16, 202548.2648.3248.2648.3148.010.15%63,301
Jul 15, 202548.2948.2948.2348.2447.94-0.09%50,958
Jul 14, 202548.2848.3148.2848.2847.99-96,553
Jul 11, 202548.2848.2848.2648.2847.99-0.02%45,975
Jul 10, 202548.3048.3048.2748.2948.00-0.01%29,744
Jul 9, 202548.2748.3048.2748.3048.000.09%38,683
Jul 8, 202548.2348.2548.2348.2547.960.02%34,893
Jul 7, 202548.2148.2748.2148.2447.95-0.04%139,951
Jul 3, 202548.2648.2748.2548.2647.97-0.14%93,930
Jul 2, 202548.3248.3548.3148.3348.04-163,214
Jul 1, 202548.4348.4348.3248.3348.04-0.43%151,936
Jun 30, 202548.5348.5448.5148.5448.100.10%216,275
Jun 27, 202548.5048.5348.4848.4948.05-0.03%39,777
Jun 26, 202548.4848.5248.4848.5148.060.11%35,370