US Treasury 2 Year Note ETF (UTWO)
NASDAQ: UTWO · Real-Time Price · USD
48.51
-0.02 (-0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed
UTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 48.51 | 48.53 | 48.50 | 48.51 | 48.51 | -0.04% | 43,616 |
| Dec 4, 2025 | 48.54 | 48.54 | 48.52 | 48.53 | 48.53 | -0.04% | 33,831 |
| Dec 3, 2025 | 48.55 | 48.57 | 48.54 | 48.55 | 48.55 | 0.05% | 52,390 |
| Dec 2, 2025 | 48.52 | 48.54 | 48.52 | 48.53 | 48.53 | -0.23% | 47,493 |
| Dec 1, 2025 | 48.65 | 48.65 | 48.63 | 48.64 | 48.50 | -0.09% | 32,251 |
| Nov 28, 2025 | 48.69 | 48.69 | 48.66 | 48.68 | 48.54 | 0.02% | 7,832 |
| Nov 26, 2025 | 48.66 | 48.67 | 48.65 | 48.67 | 48.53 | -0.02% | 55,564 |
| Nov 25, 2025 | 48.64 | 48.69 | 48.64 | 48.68 | 48.54 | 0.04% | 44,763 |
| Nov 24, 2025 | 48.64 | 48.66 | 48.63 | 48.66 | 48.52 | 0.04% | 24,571 |
| Nov 21, 2025 | 48.65 | 48.65 | 48.61 | 48.64 | 48.50 | 0.09% | 46,912 |
| Nov 20, 2025 | 48.58 | 48.60 | 48.56 | 48.59 | 48.46 | 0.07% | 38,678 |
| Nov 19, 2025 | 48.57 | 48.58 | 48.55 | 48.56 | 48.42 | - | 40,466 |
| Nov 18, 2025 | 48.56 | 48.58 | 48.54 | 48.56 | 48.42 | 0.06% | 40,411 |
| Nov 17, 2025 | 48.52 | 48.53 | 48.51 | 48.53 | 48.39 | 0.02% | 25,219 |
| Nov 14, 2025 | 48.55 | 48.58 | 48.51 | 48.52 | 48.38 | -0.02% | 33,880 |
| Nov 13, 2025 | 48.52 | 48.54 | 48.51 | 48.52 | 48.39 | -0.05% | 28,021 |
| Nov 12, 2025 | 48.54 | 48.55 | 48.53 | 48.55 | 48.41 | - | 26,493 |
| Nov 11, 2025 | 48.55 | 48.56 | 48.53 | 48.55 | 48.41 | 0.06% | 26,793 |
| Nov 10, 2025 | 48.52 | 48.54 | 48.50 | 48.52 | 48.38 | -0.04% | 49,441 |
| Nov 7, 2025 | 48.52 | 48.56 | 48.52 | 48.54 | 48.40 | 0.04% | 93,861 |
| Nov 6, 2025 | 48.50 | 48.53 | 48.49 | 48.52 | 48.38 | 0.14% | 60,337 |
| Nov 5, 2025 | 48.49 | 48.49 | 48.44 | 48.45 | 48.31 | -0.10% | 51,301 |
| Nov 4, 2025 | 48.49 | 48.50 | 48.48 | 48.50 | 48.36 | 0.06% | 48,484 |
| Nov 3, 2025 | 48.45 | 48.47 | 48.45 | 48.47 | 48.33 | -0.28% | 41,539 |
| Oct 31, 2025 | 48.60 | 48.61 | 48.58 | 48.60 | 48.33 | 0.05% | 44,444 |
| Oct 30, 2025 | 48.55 | 48.59 | 48.55 | 48.58 | 48.31 | -0.01% | 51,008 |
| Oct 29, 2025 | 48.67 | 48.68 | 48.57 | 48.58 | 48.31 | -0.20% | 57,077 |
| Oct 28, 2025 | 48.65 | 48.68 | 48.64 | 48.68 | 48.41 | 0.04% | 50,449 |
| Oct 27, 2025 | 48.66 | 48.66 | 48.64 | 48.66 | 48.39 | -0.04% | 49,152 |
| Oct 24, 2025 | 48.69 | 48.69 | 48.66 | 48.68 | 48.41 | 0.06% | 38,853 |
| Oct 23, 2025 | 48.67 | 48.68 | 48.65 | 48.65 | 48.38 | -0.08% | 28,867 |
| Oct 22, 2025 | 48.67 | 48.70 | 48.66 | 48.69 | 48.42 | 0.02% | 45,366 |
| Oct 21, 2025 | 48.67 | 48.69 | 48.67 | 48.68 | 48.41 | 0.02% | 41,312 |
| Oct 20, 2025 | 48.67 | 48.67 | 48.65 | 48.67 | 48.40 | - | 91,035 |
| Oct 17, 2025 | 48.68 | 48.68 | 48.65 | 48.67 | 48.40 | -0.04% | 60,711 |
| Oct 16, 2025 | 48.60 | 48.70 | 48.60 | 48.69 | 48.42 | 0.16% | 137,739 |
| Oct 15, 2025 | 48.61 | 48.63 | 48.60 | 48.61 | 48.34 | -0.04% | 53,450 |
| Oct 14, 2025 | 48.61 | 48.63 | 48.60 | 48.63 | 48.36 | 0.06% | 36,305 |
| Oct 13, 2025 | 48.57 | 48.60 | 48.56 | 48.60 | 48.33 | 0.04% | 51,444 |
| Oct 10, 2025 | 48.54 | 48.59 | 48.52 | 48.58 | 48.31 | 0.16% | 95,445 |
| Oct 9, 2025 | 48.49 | 48.50 | 48.48 | 48.50 | 48.23 | - | 54,960 |
| Oct 8, 2025 | 48.50 | 48.51 | 48.49 | 48.50 | 48.23 | -0.02% | 90,093 |
| Oct 7, 2025 | 48.48 | 48.51 | 48.48 | 48.51 | 48.24 | 0.06% | 56,957 |
| Oct 6, 2025 | 48.48 | 48.49 | 48.47 | 48.48 | 48.21 | -0.03% | 86,809 |
| Oct 3, 2025 | 48.52 | 48.52 | 48.48 | 48.49 | 48.22 | -0.03% | 47,046 |
| Oct 2, 2025 | 48.48 | 48.51 | 48.47 | 48.51 | 48.24 | - | 68,908 |
| Oct 1, 2025 | 48.51 | 48.51 | 48.48 | 48.51 | 48.24 | -0.12% | 35,257 |
| Sep 30, 2025 | 48.57 | 48.59 | 48.56 | 48.57 | 48.16 | 0.04% | 40,206 |
| Sep 29, 2025 | 48.54 | 48.56 | 48.53 | 48.55 | 48.14 | 0.04% | 24,769 |
| Sep 26, 2025 | 48.52 | 48.54 | 48.51 | 48.53 | 48.12 | 0.06% | 36,056 |