US Treasury 2 Year Note ETF (UTWO)
NASDAQ: UTWO · Real-Time Price · USD
48.68
+0.02 (0.05%)
Oct 24, 2025, 4:00 PM EDT - Market closed
UTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 48.69 | 48.69 | 48.66 | 48.68 | 48.68 | 0.06% | 38,853 |
| Oct 23, 2025 | 48.67 | 48.68 | 48.65 | 48.65 | 48.65 | -0.08% | 28,867 |
| Oct 22, 2025 | 48.67 | 48.70 | 48.66 | 48.69 | 48.69 | 0.02% | 45,366 |
| Oct 21, 2025 | 48.67 | 48.69 | 48.67 | 48.68 | 48.68 | 0.02% | 41,312 |
| Oct 20, 2025 | 48.67 | 48.67 | 48.65 | 48.67 | 48.67 | - | 91,035 |
| Oct 17, 2025 | 48.68 | 48.68 | 48.65 | 48.67 | 48.67 | -0.04% | 60,711 |
| Oct 16, 2025 | 48.60 | 48.70 | 48.60 | 48.69 | 48.69 | 0.16% | 137,739 |
| Oct 15, 2025 | 48.61 | 48.63 | 48.60 | 48.61 | 48.61 | -0.04% | 53,450 |
| Oct 14, 2025 | 48.61 | 48.63 | 48.60 | 48.63 | 48.63 | 0.06% | 36,305 |
| Oct 13, 2025 | 48.57 | 48.60 | 48.56 | 48.60 | 48.60 | 0.04% | 51,444 |
| Oct 10, 2025 | 48.54 | 48.59 | 48.52 | 48.58 | 48.58 | 0.16% | 95,445 |
| Oct 9, 2025 | 48.49 | 48.50 | 48.48 | 48.50 | 48.50 | - | 54,960 |
| Oct 8, 2025 | 48.50 | 48.51 | 48.49 | 48.50 | 48.50 | -0.02% | 90,093 |
| Oct 7, 2025 | 48.48 | 48.51 | 48.48 | 48.51 | 48.51 | 0.06% | 56,957 |
| Oct 6, 2025 | 48.48 | 48.49 | 48.47 | 48.48 | 48.48 | -0.03% | 86,809 |
| Oct 3, 2025 | 48.52 | 48.52 | 48.48 | 48.49 | 48.49 | -0.03% | 47,046 |
| Oct 2, 2025 | 48.48 | 48.51 | 48.47 | 48.51 | 48.51 | - | 68,908 |
| Oct 1, 2025 | 48.51 | 48.51 | 48.48 | 48.51 | 48.51 | -0.12% | 35,257 |
| Sep 30, 2025 | 48.57 | 48.59 | 48.56 | 48.57 | 48.43 | 0.04% | 40,206 |
| Sep 29, 2025 | 48.54 | 48.56 | 48.53 | 48.55 | 48.41 | 0.04% | 24,769 |
| Sep 26, 2025 | 48.52 | 48.54 | 48.51 | 48.53 | 48.39 | 0.06% | 36,056 |
| Sep 25, 2025 | 48.51 | 48.52 | 48.49 | 48.50 | 48.36 | -0.10% | 48,502 |
| Sep 24, 2025 | 48.56 | 48.57 | 48.54 | 48.55 | 48.41 | -0.04% | 52,178 |
| Sep 23, 2025 | 48.55 | 48.58 | 48.55 | 48.57 | 48.43 | 0.04% | 167,491 |
| Sep 22, 2025 | 48.59 | 48.59 | 48.55 | 48.55 | 48.41 | -0.06% | 42,217 |
| Sep 19, 2025 | 48.57 | 48.58 | 48.56 | 48.58 | 48.44 | 0.02% | 29,875 |
| Sep 18, 2025 | 48.56 | 48.59 | 48.55 | 48.57 | 48.43 | -0.04% | 112,626 |
| Sep 17, 2025 | 48.61 | 48.69 | 48.57 | 48.59 | 48.45 | -0.04% | 184,452 |
| Sep 16, 2025 | 48.60 | 48.62 | 48.59 | 48.61 | 48.47 | 0.04% | 84,145 |
| Sep 15, 2025 | 48.59 | 48.60 | 48.58 | 48.59 | 48.45 | 0.06% | 44,354 |
| Sep 12, 2025 | 48.57 | 48.57 | 48.54 | 48.56 | 48.42 | -0.02% | 57,380 |
| Sep 11, 2025 | 48.59 | 48.61 | 48.56 | 48.57 | 48.43 | - | 91,593 |
| Sep 10, 2025 | 48.57 | 48.58 | 48.56 | 48.57 | 48.43 | 0.02% | 105,426 |
| Sep 9, 2025 | 48.58 | 48.60 | 48.54 | 48.56 | 48.42 | -0.06% | 205,158 |
| Sep 8, 2025 | 48.60 | 48.60 | 48.58 | 48.59 | 48.45 | 0.06% | 39,015 |
| Sep 5, 2025 | 48.60 | 48.61 | 48.56 | 48.56 | 48.42 | 0.13% | 45,848 |
| Sep 4, 2025 | 48.47 | 48.49 | 48.46 | 48.49 | 48.36 | 0.07% | 40,613 |
| Sep 3, 2025 | 48.43 | 48.47 | 48.42 | 48.46 | 48.32 | 0.07% | 33,023 |
| Sep 2, 2025 | 48.41 | 48.43 | 48.40 | 48.42 | 48.29 | -0.36% | 115,576 |
| Aug 29, 2025 | 48.58 | 48.60 | 48.57 | 48.60 | 48.31 | 0.08% | 28,216 |
| Aug 28, 2025 | 48.55 | 48.56 | 48.54 | 48.56 | 48.27 | - | 27,371 |
| Aug 27, 2025 | 48.53 | 48.56 | 48.53 | 48.56 | 48.27 | 0.05% | 42,949 |
| Aug 26, 2025 | 48.51 | 48.54 | 48.51 | 48.53 | 48.25 | 0.09% | 41,311 |
| Aug 25, 2025 | 48.49 | 48.49 | 48.47 | 48.49 | 48.20 | -0.06% | 33,350 |
| Aug 22, 2025 | 48.43 | 48.53 | 48.43 | 48.52 | 48.23 | 0.23% | 62,581 |
| Aug 21, 2025 | 48.46 | 48.46 | 48.40 | 48.41 | 48.12 | -0.08% | 51,745 |
| Aug 20, 2025 | 48.43 | 48.48 | 48.43 | 48.45 | 48.16 | 0.02% | 138,145 |
| Aug 19, 2025 | 48.43 | 48.45 | 48.43 | 48.44 | 48.15 | 0.05% | 32,886 |
| Aug 18, 2025 | 48.45 | 48.45 | 48.41 | 48.41 | 48.13 | -0.03% | 49,658 |
| Aug 15, 2025 | 48.44 | 48.46 | 48.42 | 48.43 | 48.14 | - | 85,257 |