US Treasury 2 Year Note ETF (UTWO)
NASDAQ: UTWO · Real-Time Price · USD
48.58
-0.02 (-0.03%)
At close: Feb 6, 2026, 4:00 PM EST
48.58
0.00 (0.00%)
After-hours: Feb 6, 2026, 4:15 PM EST
UTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 48.61 | 48.61 | 48.56 | 48.58 | 48.58 | -0.03% | 59,037 |
| Feb 5, 2026 | 48.55 | 48.60 | 48.55 | 48.59 | 48.59 | 0.19% | 51,020 |
| Feb 4, 2026 | 48.47 | 48.51 | 48.47 | 48.50 | 48.50 | 0.03% | 135,209 |
| Feb 3, 2026 | 48.46 | 48.49 | 48.46 | 48.49 | 48.49 | 0.01% | 56,817 |
| Feb 2, 2026 | 48.52 | 48.52 | 48.48 | 48.48 | 48.48 | -0.06% | 63,869 |
| Jan 30, 2026 | 48.51 | 48.53 | 48.50 | 48.51 | 48.51 | 0.08% | 91,879 |
| Jan 29, 2026 | 48.46 | 48.50 | 48.46 | 48.47 | 48.47 | -0.27% | 98,011 |
| Jan 28, 2026 | 48.59 | 48.61 | 48.58 | 48.60 | 48.46 | 0.01% | 52,461 |
| Jan 27, 2026 | 48.58 | 48.60 | 48.58 | 48.60 | 48.46 | 0.05% | 48,410 |
| Jan 26, 2026 | 48.56 | 48.59 | 48.56 | 48.57 | 48.43 | 0.02% | 157,992 |
| Jan 23, 2026 | 48.55 | 48.57 | 48.54 | 48.56 | 48.42 | 0.06% | 114,220 |
| Jan 22, 2026 | 48.53 | 48.55 | 48.52 | 48.53 | 48.39 | -0.03% | 84,920 |
| Jan 21, 2026 | 48.55 | 48.56 | 48.54 | 48.55 | 48.41 | 0.01% | 106,038 |
| Jan 20, 2026 | 48.54 | 48.55 | 48.54 | 48.54 | 48.40 | 0.01% | 151,381 |
| Jan 16, 2026 | 48.55 | 48.56 | 48.53 | 48.54 | 48.40 | -0.03% | 66,867 |
| Jan 15, 2026 | 48.57 | 48.57 | 48.54 | 48.55 | 48.41 | -0.06% | 62,205 |
| Jan 14, 2026 | 48.57 | 48.60 | 48.57 | 48.58 | 48.44 | 0.02% | 54,825 |
| Jan 13, 2026 | 48.58 | 48.58 | 48.56 | 48.57 | 48.43 | 0.03% | 71,285 |
| Jan 12, 2026 | 48.55 | 48.57 | 48.54 | 48.56 | 48.42 | 0.01% | 43,953 |
| Jan 9, 2026 | 48.58 | 48.58 | 48.55 | 48.55 | 48.41 | -0.07% | 89,934 |
| Jan 8, 2026 | 48.58 | 48.59 | 48.58 | 48.59 | 48.45 | -0.01% | 31,368 |
| Jan 7, 2026 | 48.62 | 48.62 | 48.58 | 48.59 | 48.45 | -0.01% | 78,262 |
| Jan 6, 2026 | 48.59 | 48.60 | 48.57 | 48.60 | 48.46 | -0.02% | 107,448 |
| Jan 5, 2026 | 48.58 | 48.61 | 48.58 | 48.61 | 48.47 | 0.05% | 74,857 |
| Jan 2, 2026 | 48.57 | 48.58 | 48.56 | 48.58 | 48.44 | 0.03% | 48,560 |
| Dec 31, 2025 | 48.56 | 48.59 | 48.56 | 48.57 | 48.43 | -0.03% | 114,554 |
| Dec 30, 2025 | 48.56 | 48.58 | 48.56 | 48.58 | 48.44 | -0.23% | 107,124 |
| Dec 29, 2025 | 48.69 | 48.70 | 48.68 | 48.69 | 48.42 | 0.03% | 52,653 |
| Dec 26, 2025 | 48.67 | 48.68 | 48.66 | 48.68 | 48.41 | 0.08% | 53,737 |
| Dec 24, 2025 | 48.61 | 48.64 | 48.61 | 48.64 | 48.37 | 0.06% | 87,403 |
| Dec 23, 2025 | 48.58 | 48.61 | 48.58 | 48.61 | 48.34 | -0.04% | 59,036 |
| Dec 22, 2025 | 48.64 | 48.64 | 48.61 | 48.63 | 48.36 | -0.02% | 210,431 |
| Dec 19, 2025 | 48.63 | 48.65 | 48.63 | 48.64 | 48.37 | -0.04% | 42,519 |
| Dec 18, 2025 | 48.66 | 48.67 | 48.63 | 48.66 | 48.39 | 0.06% | 34,414 |
| Dec 17, 2025 | 48.60 | 48.63 | 48.60 | 48.63 | 48.36 | - | 36,787 |
| Dec 16, 2025 | 48.59 | 48.63 | 48.59 | 48.63 | 48.36 | 0.05% | 65,258 |
| Dec 15, 2025 | 48.60 | 48.61 | 48.59 | 48.60 | 48.33 | 0.06% | 87,654 |
| Dec 12, 2025 | 48.57 | 48.58 | 48.55 | 48.57 | 48.31 | 0.04% | 25,732 |
| Dec 11, 2025 | 48.57 | 48.58 | 48.55 | 48.56 | 48.29 | 0.02% | 61,845 |
| Dec 10, 2025 | 48.47 | 48.55 | 48.47 | 48.55 | 48.28 | 0.13% | 81,994 |
| Dec 9, 2025 | 48.50 | 48.51 | 48.47 | 48.48 | 48.21 | -0.03% | 28,664 |
| Dec 8, 2025 | 48.50 | 48.50 | 48.46 | 48.50 | 48.23 | -0.03% | 32,717 |
| Dec 5, 2025 | 48.51 | 48.53 | 48.50 | 48.51 | 48.24 | -0.04% | 43,616 |
| Dec 4, 2025 | 48.54 | 48.54 | 48.52 | 48.53 | 48.26 | -0.04% | 33,831 |
| Dec 3, 2025 | 48.55 | 48.57 | 48.54 | 48.55 | 48.28 | 0.05% | 52,390 |
| Dec 2, 2025 | 48.52 | 48.54 | 48.52 | 48.53 | 48.26 | -0.23% | 47,493 |
| Dec 1, 2025 | 48.65 | 48.65 | 48.63 | 48.64 | 48.23 | -0.09% | 32,251 |
| Nov 28, 2025 | 48.69 | 48.69 | 48.66 | 48.68 | 48.27 | 0.02% | 7,832 |
| Nov 26, 2025 | 48.66 | 48.67 | 48.65 | 48.67 | 48.26 | -0.02% | 55,564 |
| Nov 25, 2025 | 48.64 | 48.69 | 48.64 | 48.68 | 48.27 | 0.04% | 44,763 |