US Treasury 2 Year Note ETF (UTWO)
NASDAQ: UTWO · Real-Time Price · USD
47.92
+0.03 (0.07%)
At close: Jul 24, 2026, 4:00 PM EDT
47.93
+0.01 (0.01%)
After-hours: Jul 24, 2026, 7:34 PM EDT
UTWO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 47.92 | 47.94 | 47.91 | 47.92 | 47.92 | 0.08% | 41,493 |
| Jul 23, 2026 | 47.89 | 47.89 | 47.87 | 47.89 | 47.89 | -0.08% | 59,678 |
| Jul 22, 2026 | 47.94 | 47.97 | 47.92 | 47.93 | 47.93 | -0.05% | 66,383 |
| Jul 21, 2026 | 47.97 | 47.98 | 47.95 | 47.95 | 47.95 | -0.09% | 34,997 |
| Jul 20, 2026 | 47.99 | 48.01 | 47.97 | 48.00 | 48.00 | -0.04% | 30,040 |
| Jul 17, 2026 | 48.05 | 48.08 | 48.01 | 48.02 | 48.02 | -0.02% | 44,612 |
| Jul 16, 2026 | 48.01 | 48.03 | 48.00 | 48.03 | 48.03 | 0.03% | 91,892 |
| Jul 15, 2026 | 47.99 | 48.04 | 47.99 | 48.01 | 48.01 | 0.07% | 79,925 |
| Jul 14, 2026 | 47.96 | 47.99 | 47.95 | 47.98 | 47.98 | 0.18% | 178,536 |
| Jul 13, 2026 | 47.93 | 47.94 | 47.89 | 47.89 | 47.89 | -0.11% | 104,873 |
| Jul 10, 2026 | 47.97 | 47.98 | 47.94 | 47.95 | 47.95 | -0.06% | 87,413 |
| Jul 9, 2026 | 47.94 | 47.98 | 47.94 | 47.97 | 47.97 | 0.11% | 57,282 |
| Jul 8, 2026 | 47.94 | 47.94 | 47.91 | 47.92 | 47.92 | -0.04% | 128,298 |
| Jul 7, 2026 | 47.98 | 48.00 | 47.94 | 47.94 | 47.94 | -0.14% | 186,617 |
| Jul 6, 2026 | 48.00 | 48.01 | 47.99 | 48.01 | 48.01 | - | 48,980 |
| Jul 2, 2026 | 48.00 | 48.01 | 47.98 | 48.01 | 48.01 | 0.14% | 94,943 |
| Jul 1, 2026 | 47.96 | 47.97 | 47.93 | 47.94 | 47.94 | -0.04% | 45,548 |
| Jun 30, 2026 | 47.97 | 47.97 | 47.95 | 47.96 | 47.96 | -0.05% | 354,877 |
| Jun 29, 2026 | 47.98 | 47.99 | 47.97 | 47.99 | 47.99 | -0.02% | 265,991 |
| Jun 26, 2026 | 48.13 | 48.16 | 48.13 | 48.15 | 47.99 | 0.10% | 41,568 |
| Jun 25, 2026 | 48.11 | 48.12 | 48.09 | 48.10 | 47.94 | 0.03% | 94,327 |
| Jun 24, 2026 | 48.06 | 48.09 | 48.06 | 48.08 | 47.93 | 0.11% | 800,080 |
| Jun 23, 2026 | 48.02 | 48.04 | 48.02 | 48.03 | 47.87 | 0.09% | 42,859 |
| Jun 22, 2026 | 48.01 | 48.01 | 47.98 | 47.98 | 47.83 | -0.10% | 55,616 |
| Jun 18, 2026 | 48.03 | 48.06 | 48.02 | 48.03 | 47.88 | 0.12% | 111,946 |
| Jun 17, 2026 | 48.12 | 48.12 | 47.96 | 47.97 | 47.82 | -0.29% | 50,901 |
| Jun 16, 2026 | 48.09 | 48.13 | 48.09 | 48.12 | 47.96 | 0.04% | 29,959 |
| Jun 15, 2026 | 48.13 | 48.13 | 48.09 | 48.10 | 47.94 | 0.04% | 111,567 |
| Jun 12, 2026 | 48.07 | 48.09 | 48.06 | 48.08 | 47.92 | -0.04% | 36,448 |
| Jun 11, 2026 | 48.02 | 48.10 | 48.00 | 48.10 | 47.94 | 0.16% | 59,768 |
| Jun 10, 2026 | 48.03 | 48.03 | 48.01 | 48.02 | 47.87 | 0.03% | 143,881 |
| Jun 9, 2026 | 47.99 | 48.03 | 47.99 | 48.01 | 47.85 | 0.07% | 48,828 |
| Jun 8, 2026 | 48.01 | 48.01 | 47.97 | 47.97 | 47.82 | 0.01% | 93,861 |
| Jun 5, 2026 | 47.98 | 48.00 | 47.95 | 47.97 | 47.81 | -0.19% | 89,509 |
| Jun 4, 2026 | 48.06 | 48.08 | 48.05 | 48.06 | 47.90 | 0.06% | 73,838 |
| Jun 3, 2026 | 48.01 | 48.04 | 48.01 | 48.03 | 47.87 | -0.04% | 111,513 |
| Jun 2, 2026 | 48.05 | 48.07 | 48.04 | 48.05 | 47.89 | -0.03% | 42,133 |
| Jun 1, 2026 | 48.02 | 48.06 | 48.00 | 48.06 | 47.91 | -0.03% | 39,341 |
| May 29, 2026 | 48.08 | 48.10 | 48.06 | 48.08 | 47.92 | 0.05% | 53,808 |
| May 28, 2026 | 48.04 | 48.07 | 48.03 | 48.05 | 47.90 | 0.06% | 54,755 |
| May 27, 2026 | 48.17 | 48.19 | 48.16 | 48.17 | 47.87 | 0.02% | 61,829 |
| May 26, 2026 | 48.16 | 48.16 | 48.13 | 48.16 | 47.86 | 0.12% | 49,828 |
| May 22, 2026 | 48.13 | 48.13 | 48.07 | 48.10 | 47.80 | -0.02% | 124,637 |
| May 21, 2026 | 48.08 | 48.14 | 48.07 | 48.11 | 47.81 | -0.08% | 40,411 |
| May 20, 2026 | 48.06 | 48.16 | 48.06 | 48.15 | 47.85 | 0.17% | 40,371 |
| May 19, 2026 | 48.08 | 48.09 | 48.05 | 48.07 | 47.77 | -0.08% | 57,081 |
| May 18, 2026 | 48.11 | 48.13 | 48.08 | 48.11 | 47.81 | 0.03% | 44,601 |
| May 15, 2026 | 48.12 | 48.12 | 48.08 | 48.09 | 47.79 | -0.09% | 71,717 |
| May 14, 2026 | 48.18 | 48.18 | 48.13 | 48.14 | 47.84 | -0.04% | 113,091 |
| May 13, 2026 | 48.14 | 48.16 | 48.13 | 48.16 | 47.86 | 0.05% | 68,427 |