US Treasury 2 Year Note ETF (UTWO)
NASDAQ: UTWO · Real-Time Price · USD
48.01
-0.02 (-0.05%)
At close: Aug 21, 2026, 4:00 PM EDT
47.93
-0.08 (-0.16%)
After-hours: Aug 21, 2026, 7:35 PM EDT
UTWO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 48.02 | 48.03 | 47.99 | 48.01 | 48.01 | -0.04% | 39,684 |
| Aug 20, 2026 | 48.01 | 48.03 | 48.01 | 48.03 | 48.03 | -0.02% | 42,834 |
| Aug 19, 2026 | 48.04 | 48.05 | 48.01 | 48.04 | 48.04 | 0.02% | 47,572 |
| Aug 18, 2026 | 48.01 | 48.03 | 48.01 | 48.03 | 48.03 | 0.02% | 34,368 |
| Aug 17, 2026 | 48.02 | 48.03 | 48.00 | 48.02 | 48.01 | - | 79,347 |
| Aug 14, 2026 | 48.04 | 48.06 | 48.01 | 48.02 | 48.02 | - | 42,139 |
| Aug 13, 2026 | 48.01 | 48.04 | 48.01 | 48.02 | 48.02 | 0.10% | 67,294 |
| Aug 12, 2026 | 47.98 | 47.99 | 47.96 | 47.97 | 47.97 | 0.06% | 17,253 |
| Aug 11, 2026 | 47.93 | 47.96 | 47.93 | 47.94 | 47.94 | 0.04% | 99,142 |
| Aug 10, 2026 | 47.93 | 47.94 | 47.91 | 47.92 | 47.92 | -0.07% | 47,824 |
| Aug 7, 2026 | 47.96 | 47.97 | 47.94 | 47.95 | 47.95 | 0.11% | 65,434 |
| Aug 6, 2026 | 47.93 | 47.94 | 47.89 | 47.90 | 47.90 | -0.10% | 50,713 |
| Aug 5, 2026 | 47.93 | 47.96 | 47.91 | 47.95 | 47.95 | 0.03% | 58,955 |
| Aug 4, 2026 | 47.94 | 47.94 | 47.92 | 47.93 | 47.93 | 0.13% | 66,740 |
| Aug 3, 2026 | 47.87 | 47.88 | 47.86 | 47.87 | 47.87 | 0.04% | 143,728 |
| Jul 31, 2026 | 47.82 | 47.85 | 47.81 | 47.85 | 47.85 | -0.07% | 83,838 |
| Jul 30, 2026 | 47.88 | 47.89 | 47.87 | 47.88 | 47.88 | 0.04% | 101,876 |
| Jul 29, 2026 | 47.81 | 47.88 | 47.77 | 47.86 | 47.86 | 0.06% | 145,534 |
| Jul 28, 2026 | 47.81 | 47.84 | 47.81 | 47.83 | 47.83 | 0.11% | 126,493 |
| Jul 27, 2026 | 47.92 | 47.96 | 47.92 | 47.94 | 47.78 | 0.02% | 105,457 |
| Jul 24, 2026 | 47.92 | 47.94 | 47.91 | 47.92 | 47.77 | 0.08% | 41,493 |
| Jul 23, 2026 | 47.89 | 47.89 | 47.87 | 47.89 | 47.73 | -0.08% | 59,678 |
| Jul 22, 2026 | 47.94 | 47.97 | 47.92 | 47.93 | 47.77 | -0.05% | 66,383 |
| Jul 21, 2026 | 47.97 | 47.98 | 47.95 | 47.95 | 47.79 | -0.09% | 34,997 |
| Jul 20, 2026 | 47.99 | 48.01 | 47.97 | 48.00 | 47.84 | -0.04% | 30,040 |
| Jul 17, 2026 | 48.05 | 48.08 | 48.01 | 48.02 | 47.86 | -0.02% | 44,612 |
| Jul 16, 2026 | 48.01 | 48.03 | 48.00 | 48.03 | 47.87 | 0.03% | 91,892 |
| Jul 15, 2026 | 47.99 | 48.04 | 47.99 | 48.01 | 47.85 | 0.07% | 79,925 |
| Jul 14, 2026 | 47.96 | 47.99 | 47.95 | 47.98 | 47.82 | 0.18% | 178,536 |
| Jul 13, 2026 | 47.93 | 47.94 | 47.89 | 47.89 | 47.73 | -0.11% | 104,873 |
| Jul 10, 2026 | 47.97 | 47.98 | 47.94 | 47.95 | 47.79 | -0.06% | 87,413 |
| Jul 9, 2026 | 47.94 | 47.98 | 47.94 | 47.97 | 47.82 | 0.11% | 57,282 |
| Jul 8, 2026 | 47.94 | 47.94 | 47.91 | 47.92 | 47.76 | -0.04% | 128,298 |
| Jul 7, 2026 | 47.98 | 48.00 | 47.94 | 47.94 | 47.78 | -0.14% | 186,617 |
| Jul 6, 2026 | 48.00 | 48.01 | 47.99 | 48.01 | 47.85 | - | 48,980 |
| Jul 2, 2026 | 48.00 | 48.01 | 47.98 | 48.01 | 47.85 | 0.14% | 94,943 |
| Jul 1, 2026 | 47.96 | 47.97 | 47.93 | 47.94 | 47.78 | -0.04% | 45,548 |
| Jun 30, 2026 | 47.97 | 47.97 | 47.95 | 47.96 | 47.80 | -0.05% | 354,877 |
| Jun 29, 2026 | 47.98 | 47.99 | 47.97 | 47.99 | 47.83 | -0.02% | 265,991 |
| Jun 26, 2026 | 48.13 | 48.16 | 48.13 | 48.15 | 47.83 | 0.10% | 41,568 |
| Jun 25, 2026 | 48.11 | 48.12 | 48.09 | 48.10 | 47.78 | 0.03% | 94,327 |
| Jun 24, 2026 | 48.06 | 48.09 | 48.06 | 48.08 | 47.77 | 0.11% | 800,080 |
| Jun 23, 2026 | 48.02 | 48.04 | 48.02 | 48.03 | 47.71 | 0.09% | 42,859 |
| Jun 22, 2026 | 48.01 | 48.01 | 47.98 | 47.98 | 47.67 | -0.10% | 55,616 |
| Jun 18, 2026 | 48.03 | 48.06 | 48.02 | 48.03 | 47.72 | 0.12% | 111,946 |
| Jun 17, 2026 | 48.12 | 48.12 | 47.96 | 47.97 | 47.66 | -0.29% | 50,901 |
| Jun 16, 2026 | 48.09 | 48.13 | 48.09 | 48.12 | 47.80 | 0.04% | 29,959 |
| Jun 15, 2026 | 48.13 | 48.13 | 48.09 | 48.10 | 47.78 | 0.04% | 111,567 |
| Jun 12, 2026 | 48.07 | 48.09 | 48.06 | 48.08 | 47.76 | -0.04% | 36,448 |
| Jun 11, 2026 | 48.02 | 48.10 | 48.00 | 48.10 | 47.78 | 0.16% | 59,768 |