US Treasury 2 Year Note ETF (UTWO)
NASDAQ: UTWO · Real-Time Price · USD
47.97
-0.09 (-0.20%)
At close: Jun 5, 2026, 4:00 PM EDT
47.99
+0.02 (0.05%)
After-hours: Jun 5, 2026, 4:49 PM EDT
UTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 47.98 | 48.00 | 47.95 | 47.97 | - | -0.19% | 89,272 |
| Jun 4, 2026 | 48.06 | 48.08 | 48.05 | 48.06 | 48.06 | 0.06% | 73,838 |
| Jun 3, 2026 | 48.01 | 48.04 | 48.01 | 48.03 | 48.03 | -0.04% | 111,513 |
| Jun 2, 2026 | 48.05 | 48.07 | 48.04 | 48.05 | 48.05 | -0.03% | 42,133 |
| Jun 1, 2026 | 48.02 | 48.06 | 48.00 | 48.06 | 48.06 | -0.03% | 39,341 |
| May 29, 2026 | 48.08 | 48.10 | 48.06 | 48.08 | 48.08 | 0.05% | 53,808 |
| May 28, 2026 | 48.04 | 48.07 | 48.03 | 48.05 | 48.05 | 0.06% | 54,755 |
| May 27, 2026 | 48.17 | 48.19 | 48.16 | 48.17 | 48.02 | 0.02% | 61,829 |
| May 26, 2026 | 48.16 | 48.16 | 48.13 | 48.16 | 48.01 | 0.12% | 49,828 |
| May 22, 2026 | 48.13 | 48.13 | 48.07 | 48.10 | 47.95 | -0.02% | 124,637 |
| May 21, 2026 | 48.08 | 48.14 | 48.07 | 48.11 | 47.96 | -0.08% | 40,411 |
| May 20, 2026 | 48.06 | 48.16 | 48.06 | 48.15 | 48.00 | 0.17% | 40,371 |
| May 19, 2026 | 48.08 | 48.09 | 48.05 | 48.07 | 47.92 | -0.08% | 57,081 |
| May 18, 2026 | 48.11 | 48.13 | 48.08 | 48.11 | 47.96 | 0.03% | 44,601 |
| May 15, 2026 | 48.12 | 48.12 | 48.08 | 48.09 | 47.95 | -0.09% | 71,717 |
| May 14, 2026 | 48.18 | 48.18 | 48.13 | 48.14 | 47.99 | -0.04% | 113,091 |
| May 13, 2026 | 48.14 | 48.16 | 48.13 | 48.16 | 48.01 | 0.05% | 68,427 |
| May 12, 2026 | 48.13 | 48.14 | 48.13 | 48.13 | 47.99 | -0.07% | 89,690 |
| May 11, 2026 | 48.21 | 48.21 | 48.16 | 48.17 | 48.02 | -0.09% | 78,995 |
| May 8, 2026 | 48.22 | 48.24 | 48.21 | 48.21 | 48.07 | 0.07% | 31,646 |
| May 7, 2026 | 48.26 | 48.26 | 48.17 | 48.18 | 48.03 | -0.08% | 37,682 |
| May 6, 2026 | 48.20 | 48.22 | 48.20 | 48.22 | 48.07 | 0.11% | 63,217 |
| May 5, 2026 | 48.15 | 48.17 | 48.15 | 48.16 | 48.02 | 0.05% | 86,302 |
| May 4, 2026 | 48.15 | 48.17 | 48.11 | 48.14 | 47.99 | -0.10% | 99,603 |
| May 1, 2026 | 48.17 | 48.23 | 48.17 | 48.19 | 48.04 | 0.01% | 60,778 |
| Apr 30, 2026 | 48.16 | 48.19 | 48.16 | 48.18 | 48.04 | 0.11% | 40,525 |
| Apr 29, 2026 | 48.18 | 48.18 | 48.11 | 48.13 | 47.98 | -0.18% | 142,050 |
| Apr 28, 2026 | 48.22 | 48.22 | 48.20 | 48.21 | 48.07 | -0.05% | 31,536 |
| Apr 27, 2026 | 48.38 | 48.41 | 48.37 | 48.39 | 48.09 | -0.05% | 40,512 |
| Apr 24, 2026 | 48.34 | 48.41 | 48.34 | 48.41 | 48.11 | 0.14% | 54,986 |
| Apr 23, 2026 | 48.35 | 48.37 | 48.32 | 48.34 | 48.05 | -0.02% | 35,938 |
| Apr 22, 2026 | 48.37 | 48.38 | 48.35 | 48.36 | 48.06 | 0.01% | 43,657 |
| Apr 21, 2026 | 48.40 | 48.40 | 48.35 | 48.35 | 48.06 | -0.15% | 57,036 |
| Apr 20, 2026 | 48.44 | 48.44 | 48.41 | 48.43 | 48.13 | -0.04% | 38,935 |
| Apr 17, 2026 | 48.41 | 48.46 | 48.41 | 48.45 | 48.15 | 0.19% | 156,423 |
| Apr 16, 2026 | 48.37 | 48.38 | 48.35 | 48.36 | 48.06 | -0.02% | 68,342 |
| Apr 15, 2026 | 48.37 | 48.37 | 48.34 | 48.37 | 48.07 | -0.02% | 54,087 |
| Apr 14, 2026 | 48.33 | 48.37 | 48.33 | 48.37 | 48.08 | 0.08% | 44,014 |
| Apr 13, 2026 | 48.30 | 48.34 | 48.30 | 48.34 | 48.04 | 0.06% | 68,454 |
| Apr 10, 2026 | 48.33 | 48.33 | 48.30 | 48.31 | 48.01 | -0.02% | 62,190 |
| Apr 9, 2026 | 48.31 | 48.34 | 48.30 | 48.32 | 48.02 | 0.02% | 68,685 |
| Apr 8, 2026 | 48.35 | 48.35 | 48.29 | 48.31 | 48.01 | 0.06% | 76,986 |
| Apr 7, 2026 | 48.26 | 48.28 | 48.22 | 48.28 | 47.98 | 0.08% | 54,749 |
| Apr 6, 2026 | 48.25 | 48.26 | 48.22 | 48.24 | 47.94 | -0.12% | 121,930 |
| Apr 2, 2026 | 48.27 | 48.31 | 48.26 | 48.30 | 48.00 | 0.07% | 44,441 |
| Apr 1, 2026 | 48.26 | 48.28 | 48.24 | 48.26 | 47.97 | -0.05% | 98,748 |
| Mar 31, 2026 | 48.29 | 48.30 | 48.26 | 48.28 | 47.99 | 0.10% | 90,811 |
| Mar 30, 2026 | 48.21 | 48.25 | 48.21 | 48.24 | 47.94 | 0.17% | 114,383 |
| Mar 27, 2026 | 48.22 | 48.30 | 48.22 | 48.29 | 47.86 | 0.18% | 209,198 |
| Mar 26, 2026 | 48.26 | 48.27 | 48.19 | 48.20 | 47.78 | -0.20% | 88,561 |