UTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.48	42.48	42.48	42.48	42.48	-0.33%	1,059
Mar 26, 2026	42.60	42.63	42.60	42.63	42.63	-0.88%	827
Mar 25, 2026	42.91	43.01	42.91	43.00	43.00	0.87%	3,506
Mar 24, 2026	42.68	42.68	42.63	42.63	42.63	-0.41%	1,542
Mar 23, 2026	42.75	42.81	42.75	42.81	42.81	0.70%	2,700
Mar 20, 2026	42.65	42.73	42.51	42.51	42.51	-1.92%	856
Mar 19, 2026	43.24	43.35	43.24	43.34	43.34	0.39%	1,344
Mar 18, 2026	43.35	43.35	43.18	43.18	43.18	-0.60%	9,315
Mar 17, 2026	43.42	43.44	43.42	43.44	43.44	0.33%	256
Mar 16, 2026	43.28	43.32	43.25	43.30	43.29	0.71%	385
Mar 13, 2026	43.01	43.01	42.99	42.99	42.99	-0.44%	353
Mar 12, 2026	43.18	43.18	43.18	43.18	43.18	-0.33%	217
Mar 11, 2026	43.32	43.32	43.32	43.32	43.32	-1.04%	510
Mar 10, 2026	43.84	43.84	43.78	43.78	43.78	-0.75%	414
Mar 9, 2026	43.80	44.11	43.80	44.11	44.11	0.67%	195
Mar 6, 2026	43.95	43.95	43.81	43.81	43.81	-0.34%	614
Mar 5, 2026	43.87	43.98	43.87	43.96	43.96	-0.47%	1,328
Mar 4, 2026	44.20	44.20	44.17	44.17	44.17	-0.25%	859
Mar 3, 2026	44.25	44.28	44.25	44.28	44.28	-0.20%	383
Mar 2, 2026	44.42	44.42	44.36	44.37	44.37	-0.86%	768
Feb 27, 2026	44.74	44.75	44.73	44.75	44.75	0.46%	484
Feb 26, 2026	44.48	44.55	44.48	44.55	44.55	0.05%	770
Feb 25, 2026	44.55	44.55	44.52	44.52	44.35	-0.05%	514
Feb 24, 2026	44.53	44.55	44.52	44.55	44.38	0.11%	558
Feb 23, 2026	44.45	44.50	44.45	44.50	44.33	0.34%	353
Feb 20, 2026	44.25	44.35	44.25	44.35	44.18	-0.16%	574
Feb 19, 2026	44.41	44.42	44.41	44.42	44.25	0.14%	487
Feb 18, 2026	44.42	44.45	44.36	44.36	44.19	-0.38%	282
Feb 17, 2026	44.54	44.54	44.52	44.53	44.35	0.16%	391
Feb 13, 2026	44.41	44.46	44.41	44.46	44.29	0.47%	233
Feb 12, 2026	43.92	44.25	43.92	44.25	44.08	1.07%	996
Feb 11, 2026	43.89	43.89	43.78	43.78	43.61	-0.42%	436
Feb 10, 2026	43.92	43.97	43.92	43.97	43.80	0.92%	433
Feb 9, 2026	43.45	43.57	43.45	43.57	43.40	0.04%	405
Feb 6, 2026	43.53	43.55	43.53	43.55	43.38	-0.02%	465
Feb 5, 2026	43.47	43.57	43.47	43.56	43.39	0.93%	2,153
Feb 4, 2026	43.16	43.20	43.16	43.16	42.99	-0.21%	341
Feb 3, 2026	43.13	43.25	43.13	43.25	43.08	0.21%	1,290
Feb 2, 2026	43.33	43.33	43.16	43.16	42.99	-0.38%	2,786
Jan 30, 2026	43.34	43.40	43.31	43.32	43.15	-0.21%	698
Jan 29, 2026	43.23	43.41	43.23	43.41	43.25	-0.28%	1,005
Jan 28, 2026	43.54	43.58	43.49	43.53	43.20	-0.19%	1,847
Jan 27, 2026	43.71	43.74	43.62	43.62	43.28	-0.50%	989
Jan 26, 2026	43.89	43.89	43.72	43.83	43.50	0.37%	5,429
Jan 23, 2026	43.61	43.67	43.55	43.67	43.33	0.20%	1,200
Jan 22, 2026	43.42	43.58	43.39	43.58	43.25	0.33%	2,182
Jan 21, 2026	43.34	43.48	43.34	43.44	43.10	0.54%	844
Jan 20, 2026	43.18	43.31	43.17	43.21	42.87	-1.06%	4,438
Jan 16, 2026	43.79	43.84	43.67	43.67	43.33	-0.50%	951
Jan 15, 2026	43.97	43.97	43.89	43.89	43.55	-0.04%	774