UTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	43.96	43.97	43.38	43.40	43.40	0.73%	3,558
Apr 22, 2025	43.17	43.25	43.07	43.09	43.09	0.50%	2,167
Apr 21, 2025	43.13	43.17	42.87	42.87	42.87	-1.45%	2,896
Apr 17, 2025	43.80	43.80	43.35	43.50	43.50	-0.63%	8,212
Apr 16, 2025	43.44	43.81	43.43	43.78	43.78	0.47%	3,788
Apr 15, 2025	43.34	43.60	43.34	43.57	43.57	0.23%	2,242
Apr 14, 2025	43.40	43.52	43.18	43.47	43.47	1.31%	14,112
Apr 11, 2025	42.65	43.13	42.48	42.91	42.91	-0.39%	6,806
Apr 10, 2025	43.67	43.74	43.05	43.08	43.08	-1.73%	253,767
Apr 9, 2025	43.16	43.93	42.93	43.84	43.84	0.23%	28,451
Apr 8, 2025	44.13	44.47	43.74	43.74	43.74	-1.77%	84,067
Apr 7, 2025	45.23	45.31	44.53	44.53	44.53	-2.35%	7,348
Apr 4, 2025	45.82	46.14	45.60	45.60	45.60	0.71%	43,242
Apr 3, 2025	45.43	45.56	45.24	45.28	45.28	0.86%	5,332
Apr 2, 2025	45.26	45.26	44.76	44.89	44.89	-0.15%	11,059
Apr 1, 2025	44.87	45.09	44.87	44.96	44.96	0.30%	6,299
Mar 31, 2025	44.82	44.82	44.67	44.82	44.65	0.62%	2,064
Mar 28, 2025	44.44	44.63	44.44	44.55	44.38	1.13%	3,703
Mar 27, 2025	44.01	44.16	43.87	44.05	43.88	-0.25%	6,363
Mar 26, 2025	44.24	44.24	44.13	44.16	43.99	-0.54%	2,254
Mar 25, 2025	44.31	44.50	44.31	44.40	44.23	0.14%	3,791
Mar 24, 2025	44.49	44.49	44.34	44.34	44.17	-0.94%	2,390
Mar 21, 2025	44.99	45.04	44.76	44.76	44.59	-0.40%	3,544
Mar 20, 2025	45.24	45.24	44.88	44.94	44.77	0.16%	4,675
Mar 19, 2025	44.65	44.87	44.55	44.87	44.70	0.45%	4,261
Mar 18, 2025	44.49	44.77	44.49	44.67	44.50	0.07%	32,650
Mar 17, 2025	44.66	44.80	44.62	44.64	44.47	0.30%	3,540
Mar 14, 2025	44.49	44.60	44.43	44.50	44.33	-0.47%	8,239
Mar 13, 2025	44.27	44.71	44.23	44.71	44.54	0.77%	4,520
Mar 12, 2025	44.47	44.52	44.37	44.37	44.20	-0.54%	5,849
Mar 11, 2025	44.83	44.83	44.52	44.61	44.44	-0.65%	4,933
Mar 10, 2025	44.85	45.02	44.84	44.90	44.73	1.04%	8,717
Mar 7, 2025	44.85	44.85	44.44	44.44	44.27	-0.34%	6,713
Mar 6, 2025	44.59	44.68	44.32	44.59	44.42	-0.22%	6,223
Mar 5, 2025	45.07	45.09	44.67	44.69	44.52	-0.81%	11,567
Mar 4, 2025	45.41	45.55	44.98	45.06	44.88	-0.91%	41,834
Mar 3, 2025	44.96	45.48	44.96	45.47	45.30	0.13%	35,334
Feb 28, 2025	45.20	45.41	45.09	45.41	45.07	0.94%	6,467
Feb 27, 2025	44.90	44.99	44.90	44.99	44.65	-0.37%	1,141
Feb 26, 2025	44.92	45.20	44.87	45.15	44.81	0.44%	249,674
Feb 25, 2025	44.81	44.96	44.75	44.95	44.61	1.32%	91,805
Feb 24, 2025	44.34	44.43	44.31	44.36	44.03	0.21%	7,786
Feb 21, 2025	44.00	44.34	44.00	44.27	43.94	0.91%	2,128
Feb 20, 2025	43.87	43.96	43.84	43.87	43.54	0.29%	3,632
Feb 19, 2025	43.67	43.81	43.66	43.74	43.41	0.10%	3,192
Feb 18, 2025	44.02	44.02	43.70	43.70	43.37	-0.91%	3,916
Feb 14, 2025	44.11	44.26	44.08	44.10	43.77	0.59%	5,799
Feb 13, 2025	43.65	43.84	43.65	43.84	43.51	1.29%	2,562
Feb 12, 2025	43.30	43.34	43.16	43.28	42.96	-1.16%	4,280
Feb 11, 2025	43.85	43.85	43.78	43.79	43.46	-0.59%	3,939