UTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	43.53	43.57	43.53	43.55	43.55	-0.43%	1,684
Jan 7, 2026	43.75	43.77	43.62	43.74	43.74	0.45%	2,351
Jan 6, 2026	43.47	43.54	43.42	43.54	43.54	-0.12%	1,670
Jan 5, 2026	43.31	43.60	43.31	43.60	43.60	0.41%	13,745
Jan 2, 2026	43.52	43.52	43.39	43.42	43.42	-0.13%	1,796
Dec 31, 2025	43.66	43.72	43.48	43.48	43.47	-0.57%	2,114
Dec 30, 2025	43.65	43.75	43.65	43.73	43.73	-0.51%	1,132
Dec 29, 2025	43.91	43.95	43.90	43.95	43.79	0.30%	5,134
Dec 26, 2025	43.94	43.94	43.76	43.82	43.66	-0.17%	17,839
Dec 24, 2025	43.78	43.89	43.75	43.89	43.73	0.49%	866
Dec 23, 2025	43.50	43.68	43.50	43.68	43.52	0.09%	484
Dec 22, 2025	43.63	43.65	43.63	43.64	43.48	-0.06%	3,828
Dec 19, 2025	43.75	43.75	43.66	43.66	43.50	-0.41%	415
Dec 18, 2025	43.85	43.85	43.85	43.85	43.68	0.38%	101
Dec 17, 2025	43.68	43.68	43.68	43.68	43.52	-0.07%	217
Dec 16, 2025	43.71	43.71	43.71	43.71	43.55	0.46%	515
Dec 15, 2025	43.59	43.59	43.51	43.51	43.35	0.12%	775
Dec 12, 2025	43.48	43.48	43.43	43.46	43.30	-0.72%	1,164
Dec 11, 2025	43.95	43.95	43.77	43.77	43.61	-0.09%	466
Dec 10, 2025	43.76	43.81	43.70	43.81	43.65	0.37%	758
Dec 9, 2025	43.66	43.71	43.65	43.65	43.49	0.02%	1,464
Dec 8, 2025	43.78	43.78	43.53	43.64	43.48	-0.30%	2,728
Dec 5, 2025	43.86	43.86	43.77	43.77	43.61	-0.40%	1,280
Dec 4, 2025	44.09	44.09	43.95	43.95	43.79	-0.42%	991
Dec 3, 2025	44.11	44.16	44.02	44.14	43.98	0.27%	1,713
Dec 2, 2025	43.89	44.05	43.89	44.02	43.85	-0.29%	1,396
Dec 1, 2025	44.23	44.23	44.15	44.15	43.81	-1.04%	385
Nov 28, 2025	44.53	44.61	44.53	44.61	44.27	-0.38%	432
Nov 26, 2025	44.52	44.78	44.52	44.78	44.44	0.34%	747
Nov 25, 2025	44.70	44.70	44.62	44.63	44.29	0.27%	869
Nov 24, 2025	44.53	44.53	44.51	44.51	44.17	0.44%	190
Nov 21, 2025	44.28	44.31	44.22	44.31	43.98	0.23%	582
Nov 20, 2025	44.21	44.21	44.21	44.21	43.88	0.34%	199
Nov 19, 2025	44.06	44.06	44.06	44.06	43.73	-0.12%	226
Nov 18, 2025	44.24	44.27	44.11	44.11	43.78	0.02%	1,361
Nov 17, 2025	44.11	44.11	44.11	44.11	43.77	0.18%	132
Nov 14, 2025	44.03	44.03	44.03	44.03	43.69	-0.45%	518
Nov 13, 2025	44.22	44.22	44.22	44.22	43.89	-0.60%	439
Nov 12, 2025	44.53	44.53	44.47	44.49	44.16	0.13%	1,018
Nov 11, 2025	44.40	44.44	44.35	44.44	44.10	0.47%	1,448
Nov 10, 2025	44.20	44.25	44.13	44.23	43.89	-0.10%	6,352
Nov 7, 2025	44.18	44.38	44.17	44.27	43.93	-0.15%	3,676
Nov 6, 2025	44.27	44.34	44.05	44.33	44.00	0.78%	21,249
Nov 5, 2025	44.00	44.00	43.99	43.99	43.65	-0.91%	870
Nov 4, 2025	44.34	44.41	44.33	44.39	44.06	0.18%	6,099
Nov 3, 2025	44.26	44.32	44.02	44.32	43.98	-0.57%	8,374
Oct 31, 2025	44.64	44.64	44.57	44.57	44.06	-0.17%	857
Oct 30, 2025	44.62	44.71	44.62	44.64	44.14	-0.42%	522
Oct 29, 2025	45.14	45.14	44.83	44.83	44.32	-0.85%	1,730
Oct 28, 2025	45.21	45.21	45.21	45.21	44.70	0.22%	94