UTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	42.77	43.01	42.77	43.01	43.01	0.45%	2,433
Jul 24, 2025	42.80	42.91	42.80	42.81	42.81	-0.16%	1,538
Jul 23, 2025	42.86	42.89	42.86	42.88	42.88	-0.44%	1,516
Jul 22, 2025	43.11	43.11	43.07	43.07	43.07	0.47%	1,795
Jul 21, 2025	43.01	43.01	42.85	42.87	42.87	0.73%	452
Jul 18, 2025	42.58	42.58	42.55	42.55	42.55	0.19%	509
Jul 17, 2025	42.45	42.47	42.45	42.47	42.47	0.02%	834
Jul 16, 2025	42.58	42.58	42.23	42.47	42.47	0.11%	2,040
Jul 15, 2025	42.69	42.69	42.40	42.42	42.42	-0.63%	3,498
Jul 14, 2025	42.64	42.69	42.64	42.68	42.68	-0.13%	1,018
Jul 11, 2025	42.94	42.94	42.71	42.74	42.74	-1.10%	1,953
Jul 10, 2025	43.13	43.22	43.07	43.22	43.22	0.07%	1,331
Jul 9, 2025	42.98	43.18	42.98	43.18	43.18	0.85%	172
Jul 8, 2025	42.82	42.82	42.82	42.82	42.82	-0.14%	203
Jul 7, 2025	42.92	42.94	42.81	42.88	42.88	-0.72%	3,005
Jul 3, 2025	43.21	43.21	43.19	43.19	43.19	-0.45%	420
Jul 2, 2025	43.34	43.39	43.34	43.39	43.39	-0.52%	429
Jul 1, 2025	43.54	43.61	43.54	43.61	43.61	-0.32%	407
Jun 30, 2025	43.59	43.77	43.51	43.75	43.58	0.81%	4,348
Jun 27, 2025	43.49	43.49	43.40	43.40	43.23	-0.51%	1,154
Jun 26, 2025	43.49	43.62	43.39	43.62	43.45	0.40%	2,202
Jun 25, 2025	43.28	43.45	43.28	43.45	43.28	0.05%	1,450
Jun 24, 2025	43.07	43.44	43.07	43.43	43.26	0.53%	1,831
Jun 23, 2025	43.20	43.37	43.19	43.20	43.03	0.37%	2,757
Jun 20, 2025	42.89	43.10	42.86	43.04	42.87	-0.08%	3,851
Jun 18, 2025	43.17	43.25	43.04	43.07	42.90	0.10%	2,981
Jun 17, 2025	42.78	43.03	42.78	43.03	42.86	0.94%	607
Jun 16, 2025	42.87	42.94	42.63	42.63	42.46	-0.68%	1,349
Jun 13, 2025	43.13	43.13	42.74	42.92	42.75	-0.85%	13,158
Jun 12, 2025	43.19	43.29	43.17	43.29	43.12	1.01%	5,250
Jun 11, 2025	42.89	42.89	42.85	42.86	42.69	0.34%	723
Jun 10, 2025	42.70	42.71	42.67	42.71	42.55	0.31%	1,501
Jun 9, 2025	42.47	42.64	42.43	42.58	42.41	0.16%	7,295
Jun 6, 2025	42.63	42.63	42.51	42.51	42.34	-1.07%	405
Jun 5, 2025	43.16	43.16	42.93	42.97	42.80	-0.16%	2,090
Jun 4, 2025	42.89	43.08	42.89	43.04	42.87	1.34%	72,751
Jun 3, 2025	42.56	42.60	42.46	42.47	42.30	-0.17%	1,063
Jun 2, 2025	42.43	42.54	42.40	42.54	42.37	-1.02%	1,659
May 30, 2025	42.87	42.98	42.86	42.98	42.64	0.21%	1,077
May 29, 2025	42.73	42.89	42.73	42.89	42.56	0.75%	500
May 28, 2025	42.59	42.61	42.49	42.57	42.24	-0.44%	2,856
May 27, 2025	42.64	42.81	42.62	42.76	42.43	0.99%	14,167
May 23, 2025	42.40	42.40	42.22	42.34	42.01	0.24%	3,410
May 22, 2025	41.89	42.24	41.89	42.24	41.91	0.50%	5,214
May 21, 2025	42.44	42.45	42.00	42.03	41.70	-1.50%	12,801
May 20, 2025	42.56	42.70	42.55	42.67	42.34	-0.47%	2,792
May 19, 2025	42.62	42.87	42.57	42.87	42.54	-0.26%	1,942
May 16, 2025	43.19	43.22	42.98	42.98	42.65	0.07%	6,083
May 15, 2025	42.77	42.95	42.72	42.95	42.62	0.80%	3,934
May 14, 2025	42.78	42.78	42.57	42.61	42.28	-0.45%	4,906