UTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	42.63	42.63	42.51	42.51	42.51	-1.07%	405
Jun 5, 2025	43.16	43.16	42.93	42.97	42.97	-0.16%	2,090
Jun 4, 2025	42.89	43.08	42.89	43.04	43.04	1.34%	72,751
Jun 3, 2025	42.56	42.60	42.46	42.47	42.47	-0.17%	1,063
Jun 2, 2025	42.43	42.54	42.40	42.54	42.54	-1.02%	1,659
May 30, 2025	42.87	42.98	42.86	42.98	42.81	0.21%	1,077
May 29, 2025	42.73	42.89	42.73	42.89	42.73	0.75%	500
May 28, 2025	42.59	42.61	42.49	42.57	42.41	-0.44%	2,856
May 27, 2025	42.64	42.81	42.62	42.76	42.60	0.99%	14,167
May 23, 2025	42.40	42.40	42.22	42.34	42.18	0.24%	3,410
May 22, 2025	41.89	42.24	41.89	42.24	42.08	0.50%	5,214
May 21, 2025	42.44	42.45	42.00	42.03	41.87	-1.50%	12,801
May 20, 2025	42.56	42.70	42.55	42.67	42.51	-0.47%	2,792
May 19, 2025	42.62	42.87	42.57	42.87	42.71	-0.26%	1,942
May 16, 2025	43.19	43.22	42.98	42.98	42.82	0.07%	6,083
May 15, 2025	42.77	42.95	42.72	42.95	42.79	0.80%	3,934
May 14, 2025	42.78	42.78	42.57	42.61	42.45	-0.45%	4,906
May 13, 2025	42.98	42.98	42.71	42.80	42.64	-0.36%	3,473
May 12, 2025	43.04	43.04	42.94	42.96	42.80	-0.83%	1,297
May 9, 2025	43.32	43.38	43.31	43.32	43.15	0.21%	3,032
May 8, 2025	43.71	43.71	43.23	43.23	43.06	-1.05%	4,525
May 7, 2025	43.69	43.74	43.64	43.69	43.52	0.41%	8,894
May 6, 2025	43.21	43.51	43.21	43.51	43.34	0.21%	3,264
May 5, 2025	43.31	43.42	43.30	43.42	43.25	-0.39%	2,118
May 2, 2025	43.59	43.69	43.51	43.59	43.42	-0.79%	2,278
May 1, 2025	44.17	44.21	43.87	43.93	43.76	-1.03%	3,250
Apr 30, 2025	44.44	44.50	44.33	44.39	44.05	-0.40%	2,679
Apr 29, 2025	44.37	44.57	44.32	44.57	44.23	0.70%	5,737
Apr 28, 2025	43.98	44.26	43.95	44.26	43.92	0.43%	3,959
Apr 25, 2025	43.99	44.11	43.95	44.07	43.73	0.67%	4,308
Apr 24, 2025	43.68	43.78	43.65	43.78	43.44	0.86%	1,576
Apr 23, 2025	43.96	43.97	43.38	43.40	43.07	0.73%	3,558
Apr 22, 2025	43.17	43.25	43.07	43.09	42.75	0.50%	2,167
Apr 21, 2025	43.13	43.17	42.87	42.87	42.54	-1.45%	2,896
Apr 17, 2025	43.80	43.80	43.35	43.50	43.17	-0.63%	8,212
Apr 16, 2025	43.44	43.81	43.43	43.78	43.44	0.47%	3,788
Apr 15, 2025	43.34	43.60	43.34	43.57	43.24	0.23%	2,242
Apr 14, 2025	43.40	43.52	43.18	43.47	43.14	1.31%	14,112
Apr 11, 2025	42.65	43.13	42.48	42.91	42.58	-0.39%	6,806
Apr 10, 2025	43.67	43.74	43.05	43.08	42.75	-1.73%	253,767
Apr 9, 2025	43.16	43.93	42.93	43.84	43.50	0.23%	28,451
Apr 8, 2025	44.13	44.47	43.74	43.74	43.40	-1.77%	84,067
Apr 7, 2025	45.23	45.31	44.53	44.53	44.19	-2.35%	7,348
Apr 4, 2025	45.82	46.14	45.60	45.60	45.25	0.71%	43,242
Apr 3, 2025	45.43	45.56	45.24	45.28	44.93	0.86%	5,332
Apr 2, 2025	45.26	45.26	44.76	44.89	44.55	-0.15%	11,059
Apr 1, 2025	44.87	45.09	44.87	44.96	44.61	0.30%	6,299
Mar 31, 2025	44.82	44.82	44.67	44.82	44.31	0.62%	2,064
Mar 28, 2025	44.44	44.63	44.44	44.55	44.04	1.13%	3,703
Mar 27, 2025	44.01	44.16	43.87	44.05	43.55	-0.25%	6,363