US Treasury 20 Year Bond ETF (UTWY)

NASDAQ: UTWY · Real-Time Price · USD

41.06

-0.29 (-0.70%)

At close: Aug 10, 2026, 4:00 PM EDT

41.06

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:15 PM EDT

UTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	41.22	41.22	41.06	41.07	41.07	-0.68%	577
Aug 7, 2026	41.35	41.35	41.35	41.35	41.35	0.23%	67
Aug 6, 2026	41.24	41.26	41.24	41.26	41.26	-0.50%	1,165
Aug 5, 2026	41.50	41.51	41.45	41.46	41.46	0.07%	1,356
Aug 4, 2026	41.35	41.43	41.34	41.43	41.43	0.75%	478
Aug 3, 2026	41.15	41.17	41.10	41.13	41.13	0.43%	2,012
Jul 31, 2026	40.88	40.95	40.85	40.95	40.95	-0.65%	16,667
Jul 30, 2026	41.21	41.25	41.21	41.22	41.22	-0.03%	2,363
Jul 29, 2026	41.69	41.69	41.23	41.23	41.23	-1.26%	5,224
Jul 28, 2026	41.77	41.77	41.75	41.75	41.75	0.51%	933
Jul 27, 2026	41.67	41.71	41.67	41.71	41.54	0.48%	265
Jul 24, 2026	41.61	41.61	41.51	41.51	41.34	0.29%	317
Jul 23, 2026	41.39	41.39	41.39	41.39	41.22	-0.40%	107
Jul 22, 2026	41.61	41.61	41.56	41.56	41.39	-0.34%	217
Jul 21, 2026	41.70	41.70	41.70	41.70	41.53	-0.33%	158
Jul 20, 2026	41.84	41.84	41.84	41.84	41.67	-0.57%	123
Jul 17, 2026	42.18	42.18	42.07	42.07	41.90	0.26%	115
Jul 16, 2026	41.86	41.96	41.86	41.96	41.79	-0.08%	930
Jul 15, 2026	42.00	42.00	42.00	42.00	41.83	0.26%	113
Jul 14, 2026	41.89	41.89	41.89	41.89	41.72	0.20%	49
Jul 13, 2026	41.80	41.80	41.80	41.80	41.64	-0.50%	112
Jul 10, 2026	42.06	42.06	42.01	42.01	41.84	-0.06%	567
Jul 9, 2026	42.01	42.04	42.01	42.04	41.87	0.19%	250
Jul 8, 2026	41.87	41.99	41.87	41.96	41.79	-0.31%	781
Jul 7, 2026	42.23	42.23	42.09	42.09	41.92	-0.88%	450
Jul 6, 2026	42.46	42.46	42.46	42.46	42.29	-0.06%	100
Jul 2, 2026	42.56	42.56	42.49	42.49	42.31	0.04%	879
Jul 1, 2026	42.46	42.53	42.46	42.47	42.30	-0.49%	2,569
Jun 30, 2026	42.98	42.98	42.68	42.68	42.51	-1.02%	762
Jun 29, 2026	43.07	43.12	43.06	43.12	42.95	0.16%	1,837
Jun 26, 2026	43.14	43.23	43.14	43.23	42.88	0.14%	3,824
Jun 25, 2026	43.23	43.23	43.17	43.17	42.82	-0.02%	1,546
Jun 24, 2026	43.17	43.17	43.17	43.17	42.83	1.08%	60
Jun 23, 2026	42.77	42.77	42.71	42.71	42.37	0.14%	530
Jun 22, 2026	42.63	42.65	42.63	42.65	42.31	-0.61%	299
Jun 18, 2026	42.93	42.93	42.89	42.92	42.57	0.48%	421
Jun 17, 2026	42.79	42.79	42.71	42.71	42.37	-0.15%	743
Jun 16, 2026	42.77	42.77	42.77	42.77	42.43	0.49%	129
Jun 15, 2026	42.57	42.57	42.57	42.57	42.22	0.06%	208
Jun 12, 2026	42.42	42.54	42.42	42.54	42.20	-0.26%	263
Jun 11, 2026	42.36	42.65	42.36	42.65	42.30	1.10%	670
Jun 10, 2026	42.33	42.33	42.19	42.19	41.84	-0.26%	1,019
Jun 9, 2026	42.21	42.30	42.16	42.29	41.95	0.51%	3,287
Jun 8, 2026	42.20	42.20	42.08	42.08	41.74	-0.31%	12,726
Jun 5, 2026	42.24	42.29	42.21	42.21	41.87	-0.60%	849
Jun 4, 2026	42.53	42.53	42.47	42.47	42.12	0.19%	2,141
Jun 3, 2026	42.38	42.38	42.37	42.38	42.04	-0.35%	580
Jun 2, 2026	42.56	42.56	42.53	42.53	42.19	0.18%	544
Jun 1, 2026	42.25	42.46	42.25	42.46	42.11	0.11%	523
May 29, 2026	42.45	42.45	42.40	42.41	42.07	-0.06%	1,135