US Treasury 20 Year Bond ETF (UTWY)

NASDAQ: UTWY · Real-Time Price · USD

41.09

+0.04 (0.09%)

At close: Sep 4, 2026, 4:00 PM EDT

41.09

0.00 (0.01%)

After-hours: Sep 4, 2026, 4:15 PM EDT

UTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	41.09	41.09	41.09	41.09	41.09	0.08%	142
Sep 3, 2026	41.10	41.17	41.05	41.05	41.05	0.19%	401
Sep 2, 2026	41.00	41.03	40.95	40.98	40.98	0.09%	10,054
Sep 1, 2026	41.02	41.02	40.94	40.94	40.94	-0.27%	2,788
Aug 31, 2026	41.01	41.05	41.01	41.05	41.05	-0.42%	717
Aug 28, 2026	41.26	41.26	41.23	41.23	41.23	-0.33%	233
Aug 27, 2026	41.38	41.38	41.36	41.36	41.36	-0.11%	464
Aug 26, 2026	41.57	41.57	41.57	41.57	41.41	-0.28%	3,040
Aug 25, 2026	41.66	41.69	41.66	41.69	41.52	0.85%	249
Aug 24, 2026	41.30	41.41	41.30	41.34	41.17	0.52%	2,036
Aug 21, 2026	41.13	41.13	41.11	41.12	40.96	-0.38%	1,547
Aug 20, 2026	41.38	41.38	41.28	41.28	41.11	-0.57%	938
Aug 19, 2026	41.50	41.56	41.50	41.52	41.35	1.27%	3,639
Aug 18, 2026	40.91	41.02	40.91	41.00	40.83	0.27%	9,387
Aug 17, 2026	40.89	40.89	40.89	40.89	40.72	-0.58%	120
Aug 14, 2026	41.22	41.23	41.12	41.12	40.96	-0.54%	437
Aug 13, 2026	41.39	41.39	41.35	41.35	41.18	0.51%	327
Aug 12, 2026	41.23	41.24	41.14	41.14	40.97	0.02%	2,421
Aug 11, 2026	41.18	41.18	41.13	41.13	40.96	0.16%	272
Aug 10, 2026	41.22	41.22	41.06	41.06	40.90	-0.70%	577
Aug 7, 2026	41.35	41.35	41.35	41.35	41.18	0.23%	67
Aug 6, 2026	41.24	41.26	41.24	41.26	41.09	-0.50%	1,165
Aug 5, 2026	41.50	41.51	41.45	41.46	41.30	0.07%	1,356
Aug 4, 2026	41.35	41.43	41.34	41.43	41.27	0.75%	478
Aug 3, 2026	41.15	41.17	41.10	41.13	40.96	0.43%	2,012
Jul 31, 2026	40.88	40.95	40.85	40.95	40.78	-0.65%	16,667
Jul 30, 2026	41.21	41.25	41.21	41.22	41.05	-0.03%	2,363
Jul 29, 2026	41.69	41.69	41.23	41.23	41.06	-1.26%	5,224
Jul 28, 2026	41.77	41.77	41.75	41.75	41.59	0.51%	933
Jul 27, 2026	41.67	41.71	41.67	41.71	41.38	0.48%	265
Jul 24, 2026	41.61	41.61	41.51	41.51	41.18	0.29%	317
Jul 23, 2026	41.39	41.39	41.39	41.39	41.06	-0.40%	107
Jul 22, 2026	41.61	41.61	41.56	41.56	41.22	-0.34%	217
Jul 21, 2026	41.70	41.70	41.70	41.70	41.36	-0.33%	158
Jul 20, 2026	41.84	41.84	41.84	41.84	41.50	-0.57%	123
Jul 17, 2026	42.18	42.18	42.07	42.07	41.74	0.26%	115
Jul 16, 2026	41.86	41.96	41.86	41.96	41.63	-0.08%	930
Jul 15, 2026	42.00	42.00	42.00	42.00	41.66	0.26%	113
Jul 14, 2026	41.89	41.89	41.89	41.89	41.55	0.20%	49
Jul 13, 2026	41.80	41.80	41.80	41.80	41.47	-0.50%	112
Jul 10, 2026	42.06	42.06	42.01	42.01	41.68	-0.06%	567
Jul 9, 2026	42.01	42.04	42.01	42.04	41.70	0.19%	250
Jul 8, 2026	41.87	41.99	41.87	41.96	41.62	-0.31%	781
Jul 7, 2026	42.23	42.23	42.09	42.09	41.75	-0.88%	450
Jul 6, 2026	42.46	42.46	42.46	42.46	42.12	-0.06%	100
Jul 2, 2026	42.56	42.56	42.49	42.49	42.14	0.04%	879
Jul 1, 2026	42.46	42.53	42.46	42.47	42.13	-0.49%	2,569
Jun 30, 2026	42.98	42.98	42.68	42.68	42.34	-1.02%	762
Jun 29, 2026	43.07	43.12	43.06	43.12	42.77	0.16%	1,837
Jun 26, 2026	43.14	43.23	43.14	43.23	42.70	0.14%	3,824