UTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	43.09	43.09	43.09	43.09	43.09	0.20%	365
Apr 23, 2026	43.15	43.15	43.01	43.01	43.01	-0.19%	504
Apr 22, 2026	43.20	43.20	43.09	43.09	43.09	0.13%	516
Apr 21, 2026	43.12	43.12	43.04	43.04	43.03	-0.55%	529
Apr 20, 2026	43.27	43.27	43.27	43.27	43.27	-0.03%	144
Apr 17, 2026	43.31	43.31	43.29	43.29	43.29	0.78%	332
Apr 16, 2026	42.95	42.95	42.95	42.95	42.95	-0.44%	418
Apr 15, 2026	43.23	43.23	43.14	43.14	43.14	-0.42%	241
Apr 14, 2026	43.11	43.35	43.11	43.32	43.32	0.50%	613
Apr 13, 2026	42.96	43.11	42.94	43.11	43.11	0.33%	870
Apr 10, 2026	43.01	43.01	42.93	42.97	42.97	-0.25%	965
Apr 9, 2026	43.05	43.07	43.05	43.07	43.07	-0.14%	357
Apr 8, 2026	43.14	43.14	43.14	43.14	43.14	0.41%	208
Apr 7, 2026	42.78	42.96	42.78	42.96	42.96	-0.01%	420
Apr 6, 2026	42.96	42.96	42.96	42.96	42.96	-0.13%	372
Apr 2, 2026	42.97	43.02	42.97	43.02	43.02	0.48%	287
Apr 1, 2026	42.99	42.99	42.81	42.81	42.81	-0.24%	813
Mar 31, 2026	42.87	42.92	42.85	42.92	42.91	0.26%	984
Mar 30, 2026	42.79	42.81	42.79	42.81	42.80	0.76%	538
Mar 27, 2026	42.48	42.48	42.48	42.48	42.33	-0.33%	1,059
Mar 26, 2026	42.60	42.63	42.60	42.63	42.47	-0.88%	827
Mar 25, 2026	42.91	43.01	42.91	43.00	42.84	0.87%	3,506
Mar 24, 2026	42.68	42.68	42.63	42.63	42.47	-0.41%	1,542
Mar 23, 2026	42.75	42.81	42.75	42.81	42.65	0.70%	2,700
Mar 20, 2026	42.65	42.73	42.51	42.51	42.35	-1.92%	856
Mar 19, 2026	43.24	43.35	43.24	43.34	43.18	0.39%	1,344
Mar 18, 2026	43.35	43.35	43.18	43.18	43.01	-0.60%	9,315
Mar 17, 2026	43.42	43.44	43.42	43.44	43.28	0.33%	256
Mar 16, 2026	43.28	43.32	43.25	43.30	43.13	0.71%	385
Mar 13, 2026	43.01	43.01	42.99	42.99	42.83	-0.44%	353
Mar 12, 2026	43.18	43.18	43.18	43.18	43.02	-0.33%	217
Mar 11, 2026	43.32	43.32	43.32	43.32	43.16	-1.04%	510
Mar 10, 2026	43.84	43.84	43.78	43.78	43.61	-0.75%	414
Mar 9, 2026	43.80	44.11	43.80	44.11	43.94	0.67%	195
Mar 6, 2026	43.95	43.95	43.81	43.81	43.65	-0.34%	614
Mar 5, 2026	43.87	43.98	43.87	43.96	43.80	-0.47%	1,328
Mar 4, 2026	44.20	44.20	44.17	44.17	44.01	-0.25%	859
Mar 3, 2026	44.25	44.28	44.25	44.28	44.12	-0.20%	383
Mar 2, 2026	44.42	44.42	44.36	44.37	44.20	-0.86%	768
Feb 27, 2026	44.74	44.75	44.73	44.75	44.59	0.46%	484
Feb 26, 2026	44.48	44.55	44.48	44.55	44.38	0.05%	770
Feb 25, 2026	44.55	44.55	44.52	44.52	44.19	-0.05%	514
Feb 24, 2026	44.53	44.55	44.52	44.55	44.21	0.11%	558
Feb 23, 2026	44.45	44.50	44.45	44.50	44.16	0.34%	353
Feb 20, 2026	44.25	44.35	44.25	44.35	44.01	-0.16%	574
Feb 19, 2026	44.41	44.42	44.41	44.42	44.08	0.14%	487
Feb 18, 2026	44.42	44.45	44.36	44.36	44.02	-0.38%	282
Feb 17, 2026	44.54	44.54	44.52	44.53	44.19	0.16%	391
Feb 13, 2026	44.41	44.46	44.41	44.46	44.12	0.47%	233
Feb 12, 2026	43.92	44.25	43.92	44.25	43.91	1.07%	996