UTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	40.49	40.74	40.49	40.74	40.74	1.64%	1,921
Oct 21, 2026	40.15	40.15	40.08	40.08	40.08	0.10%	45,573
Oct 20, 2026	40.04	40.05	40.04	40.04	40.04	0.66%	2,023
Oct 19, 2026	39.83	39.83	39.78	39.78	39.78	-0.58%	388
Oct 16, 2026	40.01	40.01	40.01	40.01	40.01	0.06%	918
Oct 15, 2026	40.16	40.17	39.96	39.99	39.99	1.12%	5,155
Oct 14, 2026	39.25	39.56	39.25	39.55	39.55	0.49%	3,762
Oct 13, 2026	39.35	39.35	39.35	39.35	39.35	0.40%	1,093
Oct 12, 2026	39.11	39.20	39.11	39.20	39.20	0.05%	1,567
Oct 9, 2026	39.05	39.21	38.98	39.18	39.18	0.01%	3,693
Oct 8, 2026	38.92	39.17	38.88	39.17	39.17	0.86%	8,607
Oct 7, 2026	38.59	38.92	38.59	38.84	38.84	-0.22%	19,763
Oct 6, 2026	38.84	38.98	38.83	38.92	38.92	0.22%	3,736
Oct 5, 2026	38.85	38.88	38.74	38.83	38.83	-0.42%	710
Oct 2, 2026	39.11	39.11	39.00	39.00	39.00	-0.30%	12,540
Oct 1, 2026	39.09	39.16	39.09	39.12	39.12	0.33%	765
Sep 30, 2026	39.04	39.05	38.93	38.99	38.99	-0.44%	9,922
Sep 29, 2026	39.13	39.18	38.99	39.16	39.16	-0.34%	5,597
Sep 28, 2026	39.28	39.31	39.13	39.30	39.30	-0.73%	6,039
Sep 25, 2026	39.68	39.75	39.60	39.75	39.58	0.02%	3,386
Sep 24, 2026	40.21	40.21	39.74	39.74	39.58	-1.04%	7,117
Sep 23, 2026	40.16	40.16	40.16	40.16	39.99	-1.46%	171
Sep 22, 2026	40.78	40.78	40.75	40.75	40.59	0.02%	317
Sep 21, 2026	40.66	40.76	40.66	40.75	40.58	0.60%	5,661
Sep 18, 2026	40.51	40.51	40.51	40.51	40.34	-0.65%	24
Sep 17, 2026	40.71	40.77	40.71	40.77	40.60	0.90%	917
Sep 16, 2026	40.51	40.51	40.41	40.41	40.24	0.14%	468
Sep 15, 2026	40.32	40.40	40.32	40.35	40.18	-0.23%	2,019
Sep 14, 2026	40.30	40.62	40.29	40.44	40.28	0.04%	2,391
Sep 11, 2026	40.51	40.51	40.42	40.43	40.26	-0.01%	1,546
Sep 10, 2026	40.61	40.61	40.43	40.43	40.26	-1.13%	3,822
Sep 9, 2026	41.03	41.03	40.80	40.89	40.72	-0.41%	4,290
Sep 8, 2026	41.17	41.17	41.06	41.06	40.89	-0.05%	165
Sep 4, 2026	41.09	41.09	41.09	41.09	40.92	0.08%	142
Sep 3, 2026	41.10	41.17	41.05	41.05	40.88	0.19%	401
Sep 2, 2026	41.00	41.03	40.95	40.98	40.81	0.09%	10,054
Sep 1, 2026	41.02	41.02	40.94	40.94	40.77	-0.27%	2,788
Aug 31, 2026	41.01	41.05	41.01	41.05	40.88	-0.42%	717
Aug 28, 2026	41.26	41.26	41.23	41.23	41.06	-0.33%	233
Aug 27, 2026	41.38	41.38	41.36	41.36	41.19	-0.11%	464
Aug 26, 2026	41.57	41.57	41.57	41.57	41.24	-0.28%	3,040
Aug 25, 2026	41.66	41.69	41.66	41.69	41.35	0.85%	249
Aug 24, 2026	41.30	41.41	41.30	41.34	41.00	0.52%	2,036
Aug 21, 2026	41.13	41.13	41.11	41.12	40.79	-0.38%	1,547
Aug 20, 2026	41.38	41.38	41.28	41.28	40.94	-0.57%	938
Aug 19, 2026	41.50	41.56	41.50	41.52	41.18	1.27%	3,639
Aug 18, 2026	40.91	41.02	40.91	41.00	40.66	0.27%	9,387
Aug 17, 2026	40.89	40.89	40.89	40.89	40.55	-0.58%	120
Aug 14, 2026	41.22	41.23	41.12	41.12	40.79	-0.54%	437
Aug 13, 2026	41.39	41.39	41.35	41.35	41.01	0.51%	327