UTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	42.42	42.54	42.42	42.54	42.54	-0.26%	263
Jun 11, 2026	42.36	42.65	42.36	42.65	42.65	1.10%	670
Jun 10, 2026	42.33	42.33	42.19	42.19	42.18	-0.26%	1,019
Jun 9, 2026	42.21	42.30	42.16	42.29	42.29	0.51%	3,287
Jun 8, 2026	42.20	42.20	42.08	42.08	42.08	-0.31%	12,726
Jun 5, 2026	42.24	42.29	42.21	42.21	42.21	-0.60%	849
Jun 4, 2026	42.53	42.53	42.47	42.47	42.47	0.19%	2,141
Jun 3, 2026	42.38	42.38	42.37	42.38	42.38	-0.35%	580
Jun 2, 2026	42.56	42.56	42.53	42.53	42.53	0.18%	544
Jun 1, 2026	42.25	42.46	42.25	42.46	42.45	0.11%	523
May 29, 2026	42.45	42.45	42.40	42.41	42.41	-0.06%	1,135
May 28, 2026	42.28	42.43	42.27	42.43	42.43	0.42%	951
May 27, 2026	42.48	42.48	42.42	42.42	42.26	0.20%	258
May 26, 2026	42.47	42.47	42.29	42.33	42.17	0.44%	3,142
May 22, 2026	42.01	42.15	42.01	42.15	41.99	0.42%	924
May 21, 2026	41.79	41.97	41.75	41.97	41.81	0.28%	5,874
May 20, 2026	41.79	41.87	41.79	41.85	41.70	0.98%	1,824
May 19, 2026	41.45	41.52	41.33	41.45	41.29	-0.67%	2,921
May 18, 2026	41.78	41.78	41.72	41.72	41.57	0.02%	918
May 15, 2026	41.84	41.84	41.72	41.72	41.56	-1.37%	1,350
May 14, 2026	42.44	42.44	42.30	42.30	42.14	0.08%	364
May 13, 2026	42.31	42.31	42.26	42.26	42.10	-0.16%	929
May 12, 2026	42.35	42.39	42.33	42.33	42.17	-0.57%	1,365
May 11, 2026	42.70	42.72	42.57	42.58	42.42	-0.51%	1,547
May 8, 2026	42.87	42.88	42.80	42.80	42.63	0.42%	2,082
May 7, 2026	42.62	42.62	42.62	42.62	42.46	-0.48%	97
May 6, 2026	42.82	42.82	42.82	42.82	42.66	0.80%	253
May 5, 2026	42.48	42.48	42.48	42.48	42.32	0.40%	93
May 4, 2026	42.34	42.34	42.23	42.31	42.16	-0.61%	1,473
May 1, 2026	42.57	42.57	42.57	42.57	42.41	0.43%	93
Apr 30, 2026	42.50	42.50	42.39	42.39	42.23	-0.13%	247
Apr 29, 2026	42.52	42.52	42.44	42.44	42.29	-0.75%	510
Apr 28, 2026	42.74	42.77	42.74	42.77	42.61	-0.05%	318
Apr 27, 2026	42.95	42.95	42.95	42.95	42.63	-0.35%	289
Apr 24, 2026	43.09	43.09	43.09	43.09	42.77	0.20%	365
Apr 23, 2026	43.15	43.15	43.01	43.01	42.69	-0.19%	504
Apr 22, 2026	43.20	43.20	43.09	43.09	42.77	0.14%	516
Apr 21, 2026	43.12	43.12	43.04	43.04	42.71	-0.55%	529
Apr 20, 2026	43.27	43.27	43.27	43.27	42.95	-0.03%	144
Apr 17, 2026	43.31	43.31	43.29	43.29	42.96	0.78%	332
Apr 16, 2026	42.95	42.95	42.95	42.95	42.63	-0.44%	418
Apr 15, 2026	43.23	43.23	43.14	43.14	42.82	-0.42%	241
Apr 14, 2026	43.11	43.35	43.11	43.32	43.00	0.50%	613
Apr 13, 2026	42.96	43.11	42.94	43.11	42.79	0.33%	870
Apr 10, 2026	43.01	43.01	42.93	42.97	42.65	-0.25%	965
Apr 9, 2026	43.05	43.07	43.05	43.07	42.75	-0.15%	357
Apr 8, 2026	43.14	43.14	43.14	43.14	42.81	0.41%	208
Apr 7, 2026	42.78	42.96	42.78	42.96	42.64	-0.01%	420
Apr 6, 2026	42.96	42.96	42.96	42.96	42.64	-0.13%	372
Apr 2, 2026	42.97	43.02	42.97	43.02	42.70	0.48%	287