US Treasury 20 Year Bond ETF (UTWY)

NASDAQ: UTWY · Real-Time Price · USD

40.40

-0.02 (-0.04%)

At close: Nov 11, 2026, 4:00 PM EST

40.40

0.00 (0.01%)

After-hours: Nov 11, 2026, 4:15 PM EST

UTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	40.27	40.41	40.24	40.40	40.40	-0.04%	5,853
Nov 10, 2026	40.44	40.45	40.27	40.42	40.42	-1.13%	8,792
Nov 9, 2026	40.94	40.95	40.88	40.88	40.88	0.03%	2,682
Nov 6, 2026	40.85	41.01	40.80	40.87	40.86	-0.17%	4,367
Nov 5, 2026	40.77	40.97	40.77	40.93	40.93	0.25%	7,597
Nov 4, 2026	40.65	40.83	40.65	40.83	40.83	0.74%	1,330
Nov 3, 2026	40.48	40.57	40.48	40.53	40.53	-0.63%	779
Nov 2, 2026	40.95	40.95	40.79	40.79	40.79	0.32%	1,395
Oct 30, 2026	40.61	40.72	40.53	40.66	40.66	0.43%	18,789
Oct 29, 2026	40.53	40.53	40.46	40.49	40.49	0.49%	2,946
Oct 28, 2026	40.45	40.46	40.25	40.29	40.29	-0.62%	13,286
Oct 27, 2026	40.51	40.56	40.51	40.54	40.54	-0.02%	9,013
Oct 26, 2026	40.72	40.78	40.70	40.72	40.55	0.37%	1,833
Oct 23, 2026	40.63	40.63	40.56	40.57	40.40	-0.38%	2,010
Oct 22, 2026	40.49	40.74	40.49	40.73	40.56	1.61%	1,939
Oct 21, 2026	40.15	40.15	40.08	40.08	39.92	0.10%	45,573
Oct 20, 2026	40.04	40.05	40.04	40.04	39.88	0.66%	2,023
Oct 19, 2026	39.83	39.83	39.78	39.78	39.62	-0.58%	388
Oct 16, 2026	40.01	40.01	40.01	40.01	39.85	0.06%	918
Oct 15, 2026	40.16	40.17	39.96	39.99	39.82	1.12%	5,155
Oct 14, 2026	39.25	39.56	39.25	39.55	39.38	0.49%	3,762
Oct 13, 2026	39.35	39.35	39.35	39.35	39.19	0.40%	1,093
Oct 12, 2026	39.11	39.20	39.11	39.20	39.03	0.05%	1,567
Oct 9, 2026	39.05	39.21	38.98	39.18	39.01	0.01%	3,693
Oct 8, 2026	38.92	39.17	38.88	39.17	39.01	0.86%	8,607
Oct 7, 2026	38.59	38.92	38.59	38.84	38.67	-0.22%	19,763
Oct 6, 2026	38.84	38.98	38.83	38.92	38.76	0.22%	3,736
Oct 5, 2026	38.85	38.88	38.74	38.83	38.67	-0.42%	710
Oct 2, 2026	39.11	39.11	39.00	39.00	38.84	-0.30%	12,540
Oct 1, 2026	39.09	39.16	39.09	39.12	38.95	0.33%	765
Sep 30, 2026	39.04	39.05	38.93	38.99	38.83	-0.44%	9,922
Sep 29, 2026	39.13	39.18	38.99	39.16	39.00	-0.34%	5,597
Sep 28, 2026	39.28	39.31	39.13	39.30	39.13	-0.73%	6,039
Sep 25, 2026	39.68	39.75	39.60	39.75	39.42	0.02%	3,386
Sep 24, 2026	40.21	40.21	39.74	39.74	39.41	-1.04%	7,117
Sep 23, 2026	40.16	40.16	40.16	40.16	39.83	-1.46%	171
Sep 22, 2026	40.78	40.78	40.75	40.75	40.42	0.02%	317
Sep 21, 2026	40.66	40.76	40.66	40.75	40.41	0.60%	5,661
Sep 18, 2026	40.51	40.51	40.51	40.51	40.17	-0.65%	24
Sep 17, 2026	40.71	40.77	40.71	40.77	40.43	0.90%	917
Sep 16, 2026	40.51	40.51	40.41	40.41	40.07	0.14%	468
Sep 15, 2026	40.32	40.40	40.32	40.35	40.02	-0.23%	2,019
Sep 14, 2026	40.30	40.62	40.29	40.44	40.11	0.04%	2,391
Sep 11, 2026	40.51	40.51	40.42	40.43	40.09	-0.01%	1,546
Sep 10, 2026	40.61	40.61	40.43	40.43	40.10	-1.13%	3,822
Sep 9, 2026	41.03	41.03	40.80	40.89	40.56	-0.41%	4,290
Sep 8, 2026	41.17	41.17	41.06	41.06	40.72	-0.05%	165
Sep 4, 2026	41.09	41.09	41.09	41.09	40.75	0.08%	142
Sep 3, 2026	41.10	41.17	41.05	41.05	40.71	0.19%	401
Sep 2, 2026	41.00	41.03	40.95	40.98	40.64	0.09%	10,054