Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEARCA: UUP · Real-Time Price · USD
27.57
+0.16 (0.58%)
At close: May 1, 2025, 4:00 PM
27.57
0.00 (0.00%)
After-hours: May 1, 2025, 7:10 PM EDT

UUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202527.4927.6327.4827.5727.570.58%1,914,077
Apr 30, 202527.3727.4227.3327.4127.410.37%829,286
Apr 29, 202527.2527.3227.2427.3127.310.33%852,381
Apr 28, 202527.3827.3927.2127.2227.22-0.62%520,428
Apr 25, 202527.4227.4527.3527.3927.390.26%680,645
Apr 24, 202527.3227.3827.2927.3227.32-0.44%757,110
Apr 23, 202527.2827.4727.2527.4427.440.92%3,933,451
Apr 22, 202527.0927.2127.0627.1927.190.55%2,219,235
Apr 21, 202527.0227.0826.9927.0427.04-0.95%1,208,917
Apr 17, 202527.3327.3627.2727.3027.300.07%499,944
Apr 16, 202527.3427.3727.2427.2827.28-0.84%1,330,531
Apr 15, 202527.4227.5327.3927.5127.510.55%757,764
Apr 14, 202527.4827.5027.3327.3627.36-0.33%967,979
Apr 11, 202527.3127.5627.2927.4527.45-0.90%1,811,560
Apr 10, 202527.8827.9027.6327.7027.70-2.09%1,867,585
Apr 9, 202527.9828.3427.9828.2928.290.14%1,720,938
Apr 8, 202528.2628.3928.2028.2528.25-0.46%491,668
Apr 7, 202528.2528.4228.2528.3828.380.42%2,740,472
Apr 4, 202528.0428.3028.0228.2628.261.11%1,486,067
Apr 3, 202527.8528.0227.7927.9527.95-1.76%5,057,762
Apr 2, 202528.4928.5228.4228.4528.45-0.42%382,753
Apr 1, 202528.5728.6028.5228.5728.570.11%371,279
Mar 31, 202528.5128.6028.5128.5428.540.11%980,881
Mar 28, 202528.5428.5628.4728.5128.51-0.18%364,731
Mar 27, 202528.6028.6228.5128.5628.56-0.31%618,156
Mar 26, 202528.6028.6528.5628.6528.650.46%319,076
Mar 25, 202528.4928.5428.4628.5228.52-0.11%329,123
Mar 24, 202528.5028.6128.5028.5528.550.18%551,009
Mar 21, 202528.4828.5328.4628.5028.500.32%621,589
Mar 20, 202528.4828.5028.4128.4128.410.28%765,347
Mar 19, 202528.3628.4328.3128.3328.330.25%382,645
Mar 18, 202528.3228.3528.2428.2628.26-0.07%457,644
Mar 17, 202528.3328.3428.2628.2828.28-0.39%569,874
Mar 14, 202528.3728.4128.3528.3928.39-0.11%1,693,602
Mar 13, 202528.4328.4428.3628.4228.420.35%468,945
Mar 12, 202528.3528.3828.2728.3228.320.25%408,729
Mar 11, 202528.2628.3128.2228.2528.25-0.56%1,346,953
Mar 10, 202528.3628.4528.3528.4128.410.07%1,299,727
Mar 7, 202528.3128.4328.3028.3928.39-0.32%531,348
Mar 6, 202528.4128.5128.3528.4828.48-0.07%575,511
Mar 5, 202528.5828.6028.4828.5028.50-1.21%1,374,192
Mar 4, 202529.0129.0628.8528.8528.85-0.89%971,065
Mar 3, 202529.1629.1829.0829.1129.11-0.95%1,346,663
Feb 28, 202529.3029.4029.2829.3929.390.44%2,018,271
Feb 27, 202529.2229.2929.1929.2629.260.72%1,078,911
Feb 26, 202529.0729.1028.9829.0529.050.21%610,400
Feb 25, 202529.0329.0728.9728.9928.99-0.38%1,099,409
Feb 24, 202529.0929.1329.0429.1029.100.07%885,677
Feb 21, 202529.0929.1129.0429.0829.080.35%680,637
Feb 20, 202529.1329.1428.9828.9828.98-0.79%1,311,329