Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEARCA: UUP · Real-Time Price · USD
27.57
+0.16 (0.58%)
At close: May 1, 2025, 4:00 PM
27.57
0.00 (0.00%)
After-hours: May 1, 2025, 7:10 PM EDT
UUP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 1, 2025 | 27.49 | 27.63 | 27.48 | 27.57 | 27.57 | 0.58% | 1,914,077 |
Apr 30, 2025 | 27.37 | 27.42 | 27.33 | 27.41 | 27.41 | 0.37% | 829,286 |
Apr 29, 2025 | 27.25 | 27.32 | 27.24 | 27.31 | 27.31 | 0.33% | 852,381 |
Apr 28, 2025 | 27.38 | 27.39 | 27.21 | 27.22 | 27.22 | -0.62% | 520,428 |
Apr 25, 2025 | 27.42 | 27.45 | 27.35 | 27.39 | 27.39 | 0.26% | 680,645 |
Apr 24, 2025 | 27.32 | 27.38 | 27.29 | 27.32 | 27.32 | -0.44% | 757,110 |
Apr 23, 2025 | 27.28 | 27.47 | 27.25 | 27.44 | 27.44 | 0.92% | 3,933,451 |
Apr 22, 2025 | 27.09 | 27.21 | 27.06 | 27.19 | 27.19 | 0.55% | 2,219,235 |
Apr 21, 2025 | 27.02 | 27.08 | 26.99 | 27.04 | 27.04 | -0.95% | 1,208,917 |
Apr 17, 2025 | 27.33 | 27.36 | 27.27 | 27.30 | 27.30 | 0.07% | 499,944 |
Apr 16, 2025 | 27.34 | 27.37 | 27.24 | 27.28 | 27.28 | -0.84% | 1,330,531 |
Apr 15, 2025 | 27.42 | 27.53 | 27.39 | 27.51 | 27.51 | 0.55% | 757,764 |
Apr 14, 2025 | 27.48 | 27.50 | 27.33 | 27.36 | 27.36 | -0.33% | 967,979 |
Apr 11, 2025 | 27.31 | 27.56 | 27.29 | 27.45 | 27.45 | -0.90% | 1,811,560 |
Apr 10, 2025 | 27.88 | 27.90 | 27.63 | 27.70 | 27.70 | -2.09% | 1,867,585 |
Apr 9, 2025 | 27.98 | 28.34 | 27.98 | 28.29 | 28.29 | 0.14% | 1,720,938 |
Apr 8, 2025 | 28.26 | 28.39 | 28.20 | 28.25 | 28.25 | -0.46% | 491,668 |
Apr 7, 2025 | 28.25 | 28.42 | 28.25 | 28.38 | 28.38 | 0.42% | 2,740,472 |
Apr 4, 2025 | 28.04 | 28.30 | 28.02 | 28.26 | 28.26 | 1.11% | 1,486,067 |
Apr 3, 2025 | 27.85 | 28.02 | 27.79 | 27.95 | 27.95 | -1.76% | 5,057,762 |
Apr 2, 2025 | 28.49 | 28.52 | 28.42 | 28.45 | 28.45 | -0.42% | 382,753 |
Apr 1, 2025 | 28.57 | 28.60 | 28.52 | 28.57 | 28.57 | 0.11% | 371,279 |
Mar 31, 2025 | 28.51 | 28.60 | 28.51 | 28.54 | 28.54 | 0.11% | 980,881 |
Mar 28, 2025 | 28.54 | 28.56 | 28.47 | 28.51 | 28.51 | -0.18% | 364,731 |
Mar 27, 2025 | 28.60 | 28.62 | 28.51 | 28.56 | 28.56 | -0.31% | 618,156 |
Mar 26, 2025 | 28.60 | 28.65 | 28.56 | 28.65 | 28.65 | 0.46% | 319,076 |
Mar 25, 2025 | 28.49 | 28.54 | 28.46 | 28.52 | 28.52 | -0.11% | 329,123 |
Mar 24, 2025 | 28.50 | 28.61 | 28.50 | 28.55 | 28.55 | 0.18% | 551,009 |
Mar 21, 2025 | 28.48 | 28.53 | 28.46 | 28.50 | 28.50 | 0.32% | 621,589 |
Mar 20, 2025 | 28.48 | 28.50 | 28.41 | 28.41 | 28.41 | 0.28% | 765,347 |
Mar 19, 2025 | 28.36 | 28.43 | 28.31 | 28.33 | 28.33 | 0.25% | 382,645 |
Mar 18, 2025 | 28.32 | 28.35 | 28.24 | 28.26 | 28.26 | -0.07% | 457,644 |
Mar 17, 2025 | 28.33 | 28.34 | 28.26 | 28.28 | 28.28 | -0.39% | 569,874 |
Mar 14, 2025 | 28.37 | 28.41 | 28.35 | 28.39 | 28.39 | -0.11% | 1,693,602 |
Mar 13, 2025 | 28.43 | 28.44 | 28.36 | 28.42 | 28.42 | 0.35% | 468,945 |
Mar 12, 2025 | 28.35 | 28.38 | 28.27 | 28.32 | 28.32 | 0.25% | 408,729 |
Mar 11, 2025 | 28.26 | 28.31 | 28.22 | 28.25 | 28.25 | -0.56% | 1,346,953 |
Mar 10, 2025 | 28.36 | 28.45 | 28.35 | 28.41 | 28.41 | 0.07% | 1,299,727 |
Mar 7, 2025 | 28.31 | 28.43 | 28.30 | 28.39 | 28.39 | -0.32% | 531,348 |
Mar 6, 2025 | 28.41 | 28.51 | 28.35 | 28.48 | 28.48 | -0.07% | 575,511 |
Mar 5, 2025 | 28.58 | 28.60 | 28.48 | 28.50 | 28.50 | -1.21% | 1,374,192 |
Mar 4, 2025 | 29.01 | 29.06 | 28.85 | 28.85 | 28.85 | -0.89% | 971,065 |
Mar 3, 2025 | 29.16 | 29.18 | 29.08 | 29.11 | 29.11 | -0.95% | 1,346,663 |
Feb 28, 2025 | 29.30 | 29.40 | 29.28 | 29.39 | 29.39 | 0.44% | 2,018,271 |
Feb 27, 2025 | 29.22 | 29.29 | 29.19 | 29.26 | 29.26 | 0.72% | 1,078,911 |
Feb 26, 2025 | 29.07 | 29.10 | 28.98 | 29.05 | 29.05 | 0.21% | 610,400 |
Feb 25, 2025 | 29.03 | 29.07 | 28.97 | 28.99 | 28.99 | -0.38% | 1,099,409 |
Feb 24, 2025 | 29.09 | 29.13 | 29.04 | 29.10 | 29.10 | 0.07% | 885,677 |
Feb 21, 2025 | 29.09 | 29.11 | 29.04 | 29.08 | 29.08 | 0.35% | 680,637 |
Feb 20, 2025 | 29.13 | 29.14 | 28.98 | 28.98 | 28.98 | -0.79% | 1,311,329 |