Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEARCA: UUP · Real-Time Price · USD

28.70

+0.08 (0.28%)

At close: Sep 28, 2026, 4:00 PM EDT

28.77

+0.07 (0.24%)

After-hours: Sep 28, 2026, 7:40 PM EDT

UUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	28.70	28.72	28.64	28.70	28.70	0.28%	1,934,564
Sep 25, 2026	28.62	28.65	28.59	28.62	28.62	-0.24%	1,142,720
Sep 24, 2026	28.71	28.74	28.66	28.69	28.69	0.14%	1,528,850
Sep 23, 2026	28.57	28.68	28.57	28.65	28.65	0.60%	1,228,459
Sep 22, 2026	28.47	28.54	28.46	28.48	28.48	-	1,285,974
Sep 21, 2026	28.40	28.48	28.40	28.48	28.48	0.32%	4,437,813
Sep 18, 2026	28.45	28.48	28.37	28.39	28.39	0.04%	976,039
Sep 17, 2026	28.37	28.40	28.34	28.38	28.38	-0.07%	1,594,255
Sep 16, 2026	28.24	28.42	28.21	28.40	28.40	0.64%	2,316,106
Sep 15, 2026	28.21	28.23	28.19	28.22	28.22	0.18%	1,848,037
Sep 14, 2026	28.20	28.24	28.14	28.17	28.17	0.36%	1,808,495
Sep 11, 2026	28.03	28.07	28.02	28.07	28.07	0.14%	1,712,170
Sep 10, 2026	28.05	28.05	27.99	28.03	28.03	0.18%	1,232,930
Sep 9, 2026	27.92	27.99	27.92	27.98	27.98	-0.04%	1,377,885
Sep 8, 2026	27.96	28.00	27.96	27.99	27.99	-0.32%	1,090,438
Sep 4, 2026	28.04	28.08	28.03	28.08	28.08	0.25%	1,775,419
Sep 3, 2026	27.99	28.03	27.96	28.01	28.01	-0.57%	2,009,214
Sep 2, 2026	28.17	28.18	28.12	28.17	28.17	-0.14%	1,046,430
Sep 1, 2026	28.16	28.21	28.13	28.21	28.21	0.32%	1,545,477
Aug 31, 2026	28.13	28.16	28.11	28.12	28.12	-0.21%	1,239,472
Aug 28, 2026	28.03	28.20	28.01	28.18	28.18	0.57%	1,452,210
Aug 27, 2026	27.99	28.02	27.99	28.02	28.02	-	1,047,748
Aug 26, 2026	28.01	28.04	28.00	28.02	28.02	0.29%	572,661
Aug 25, 2026	27.94	27.97	27.93	27.94	27.94	-0.07%	762,925
Aug 24, 2026	27.94	27.98	27.94	27.96	27.96	0.22%	930,885
Aug 21, 2026	27.89	27.94	27.89	27.90	27.90	-0.04%	592,585
Aug 20, 2026	27.88	27.94	27.87	27.91	27.91	0.11%	717,064
Aug 19, 2026	27.95	27.96	27.88	27.88	27.88	-0.92%	1,472,215
Aug 18, 2026	28.12	28.14	28.09	28.14	28.14	0.14%	772,550
Aug 17, 2026	28.06	28.13	28.06	28.10	28.10	-0.04%	643,176
Aug 14, 2026	28.10	28.13	28.06	28.11	28.11	-0.25%	1,343,179
Aug 13, 2026	28.17	28.21	28.16	28.18	28.18	-0.07%	1,127,374
Aug 12, 2026	28.11	28.21	28.11	28.20	28.20	0.21%	1,496,716
Aug 11, 2026	28.15	28.18	28.14	28.14	28.14	-	1,247,159
Aug 10, 2026	28.12	28.16	28.11	28.14	28.14	0.25%	3,240,767
Aug 7, 2026	28.06	28.11	28.05	28.07	28.07	-0.43%	1,718,167
Aug 6, 2026	28.12	28.20	28.11	28.19	28.19	0.36%	1,662,351
Aug 5, 2026	28.10	28.12	28.08	28.09	28.09	-0.25%	2,092,406
Aug 4, 2026	28.16	28.17	28.13	28.16	28.16	-0.04%	2,143,042
Aug 3, 2026	28.11	28.19	28.11	28.17	28.17	-	2,503,781
Jul 31, 2026	28.24	28.31	28.13	28.17	28.17	0.11%	2,701,215
Jul 30, 2026	28.36	28.36	28.12	28.14	28.14	-0.99%	4,809,046
Jul 29, 2026	28.57	28.59	28.30	28.42	28.42	-0.56%	2,281,895
Jul 28, 2026	28.59	28.60	28.52	28.58	28.58	-0.07%	1,037,376
Jul 27, 2026	28.56	28.60	28.55	28.60	28.60	0.07%	1,602,083
Jul 24, 2026	28.58	28.58	28.52	28.58	28.58	0.07%	1,108,170
Jul 23, 2026	28.54	28.59	28.53	28.56	28.56	0.39%	1,529,187
Jul 22, 2026	28.43	28.47	28.43	28.45	28.45	-0.11%	1,229,407
Jul 21, 2026	28.43	28.48	28.42	28.48	28.48	0.32%	1,229,675
Jul 20, 2026	28.38	28.43	28.38	28.39	28.39	0.21%	1,896,630