Principal CLO ETF (UUPP)
BATS: UUPP · Real-Time Price · USD
25.18
+0.04 (0.16%)
Sep 18, 2026, 4:00 PM EDT - Market closed
UUPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 25.18 | 0.16% | 208 |
| Sep 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 10 |
| Sep 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% | 10 |
| Sep 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | 10 |
| Sep 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.02% | 30 |
| Sep 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.02% | 10 |
| Sep 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% | 10 |
| Sep 9, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | 0.14% | 212 |
| Sep 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% | 12 |
| Sep 4, 2026 | 25.16 | 25.33 | 25.16 | 25.18 | 25.18 | 0.34% | 1,952 |
| Sep 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% | 10 |
| Sep 2, 2026 | 25.12 | 25.21 | 25.09 | 25.19 | 25.19 | 0.48% | 2,474 |
| Sep 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.01% | 7 |
| Aug 31, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.07 | 0.02% | 6 |
| Aug 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.06 | 0.02% | 6 |
| Aug 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | 0.04% | 6 |
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | - | 6 |
| Aug 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | -0.02% | 6 |
| Aug 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | 0.06% | 206 |
| Aug 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | -0.02% | 6 |
| Aug 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | 0.04% | 6 |
| Aug 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | - | 6 |
| Aug 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | 0.02% | 6 |
| Aug 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.03 | 0.02% | 6 |
| Aug 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.02 | 0.04% | 6 |
| Aug 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | 0.02% | 6 |
| Aug 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.01 | 0.02% | 6 |
| Aug 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | 0.02% | 6 |
| Aug 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | - | 6 |
| Aug 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | 0.08% | 7 |
| Aug 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.98 | - | 7 |
| Aug 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.98 | 0.01% | 12 |
| Aug 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.97 | 0.05% | 66 |
| Aug 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | -0.01% | 7 |
| Jul 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.96 | 0.04% | 6 |
| Jul 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.95 | - | 85 |
| Jul 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.95 | 0.02% | 6 |
| Jul 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.95 | - | 6 |
| Jul 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.95 | 0.04% | 6 |
| Jul 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.94 | 0.04% | 85 |
| Jul 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.93 | 0.04% | 6 |
| Jul 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.92 | 0.02% | 6 |
| Jul 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.92 | 0.29% | 6 |
| Jul 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.84 | -0.19% | 6 |
| Jul 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.89 | 0.02% | 6 |
| Jul 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.89 | -0.02% | 6 |
| Jul 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.89 | - | 6 |
| Jul 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.89 | 0.02% | 6 |
| Jul 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.89 | 0.02% | 6 |
| Jul 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.88 | 0.02% | 6 |