Skip to main content
logo
Principal CLO ETF (UUPP)
BATS: UUPP · Real-Time Price · USD
25.11
0.00 (-0.02%)
Oct 9, 2026, 4:00 PM EDT - Market closed

UUPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202625.1125.1125.1125.1125.11-11
Oct 8, 202625.1125.1125.1125.1125.110.08%10
Oct 7, 202625.0925.0925.0925.0925.090.02%11
Oct 6, 202625.0825.0825.0825.0825.080.04%11
Oct 5, 202625.0725.0725.0725.0725.07-0.02%11
Oct 2, 202625.0825.0825.0825.0825.080.06%35
Oct 1, 202625.0625.0625.0625.0625.06-12
Sep 30, 202625.1625.1625.1625.1625.06-0.16%11
Sep 29, 202625.2325.2625.2025.2025.100.24%692
Sep 28, 202625.1025.2025.1025.1425.04-0.12%708
Sep 25, 202625.1525.2025.1525.1725.07-586
Sep 24, 202625.1725.1725.1725.1725.070.02%10
Sep 23, 202625.1725.1725.1725.1725.070.60%11
Sep 22, 202625.1925.1924.9125.0224.92-0.54%4,922
Sep 21, 202625.1525.1525.1525.1525.05-0.12%13
Sep 18, 202625.2025.2025.1825.1825.080.16%208
Sep 17, 202625.1425.1425.1425.1425.04-10
Sep 16, 202625.1425.1425.1425.1425.040.04%10
Sep 15, 202625.1325.1325.1325.1325.03-10
Sep 14, 202625.1325.1325.1325.1325.030.02%30
Sep 11, 202625.1325.1325.1325.1325.030.02%10
Sep 10, 202625.1225.1225.1225.1225.02-0.12%10
Sep 9, 202625.1725.1725.1525.1525.050.14%212
Sep 8, 202625.1225.1225.1225.1225.02-0.24%12
Sep 4, 202625.1625.3325.1625.1825.080.34%1,952
Sep 3, 202625.0925.0925.0925.0924.99-0.40%10
Sep 2, 202625.1225.2125.0925.1925.090.48%2,474
Sep 1, 202625.0725.0725.0725.0724.970.01%7
Aug 31, 202625.1725.1725.1725.1724.970.02%6
Aug 28, 202625.1725.1725.1725.1724.960.02%6
Aug 27, 202625.1625.1625.1625.1624.960.04%6
Aug 26, 202625.1525.1525.1525.1524.95-6
Aug 25, 202625.1525.1525.1525.1524.95-0.02%6
Aug 24, 202625.1625.1625.1625.1624.950.06%206
Aug 21, 202625.1425.1425.1425.1424.94-0.02%6
Aug 20, 202625.1525.1525.1525.1524.940.04%6
Aug 19, 202625.1425.1425.1425.1424.93-6
Aug 18, 202625.1425.1425.1425.1424.930.02%6
Aug 17, 202625.1325.1325.1325.1324.930.02%6
Aug 14, 202625.1325.1325.1325.1324.920.04%6
Aug 13, 202625.1225.1225.1225.1224.910.02%6
Aug 12, 202625.1125.1125.1125.1124.910.02%6
Aug 11, 202625.1125.1125.1125.1124.900.02%6
Aug 10, 202625.1025.1025.1025.1024.90-6
Aug 7, 202625.1025.1025.1025.1024.900.08%7
Aug 6, 202625.0825.0825.0825.0824.88-7
Aug 5, 202625.0825.0825.0825.0824.880.01%12
Aug 4, 202625.0825.0825.0825.0824.880.05%66
Aug 3, 202625.0725.0725.0725.0724.86-0.01%7
Jul 31, 202625.1825.1825.1825.1824.870.04%6