Skip to main content
logo
Principal CLO ETF (UUPP)
BATS: UUPP · Real-Time Price · USD
25.13
+0.07 (0.28%)
Jul 21, 2026, 4:00 PM EDT - Market closed

UUPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202625.1325.1325.1325.1325.130.29%6
Jul 20, 202625.0625.0625.0625.0625.06-0.19%6
Jul 17, 202625.1125.1125.1125.1125.110.02%6
Jul 16, 202625.1025.1025.1025.1025.10-0.02%6
Jul 15, 202625.1125.1125.1125.1125.11-6
Jul 14, 202625.1125.1125.1125.1125.110.02%6
Jul 13, 202625.1025.1025.1025.1025.100.02%6
Jul 10, 202625.1025.1025.1025.1025.100.02%6
Jul 9, 202625.0925.0925.0925.0925.09-0.06%6
Jul 8, 202625.1125.1125.1125.1125.110.02%6
Jul 7, 202625.1025.1025.1025.1025.10-7
Jul 6, 202625.1025.1025.1025.1025.10-6
Jul 2, 202625.1025.1025.1025.1025.100.06%106
Jul 1, 202625.0925.0925.0925.0925.090.01%6
Jun 30, 202625.2125.2125.2125.2125.080.02%6
Jun 29, 202625.0725.2025.0725.2025.080.02%324
Jun 26, 202625.2325.2325.1925.2025.070.02%521
Jun 25, 202625.1925.1925.1925.1925.070.04%-
Jun 24, 202625.1825.1825.1825.1825.06-0.04%-
Jun 23, 202625.1925.1925.1925.1925.070.05%4
Jun 22, 202625.1825.1825.1825.1825.05-0.01%-
Jun 18, 202625.1825.1825.1825.1825.060.04%3
Jun 17, 202625.1725.1725.1725.1725.050.02%-
Jun 16, 202625.1725.1725.1725.1725.040.02%-
Jun 15, 202625.1625.1625.1625.1625.04-160
Jun 12, 202625.1625.1625.1625.1625.040.06%-
Jun 11, 202625.1525.1525.1525.1525.02-0.02%-
Jun 10, 202625.1525.1525.1525.1525.030.02%-
Jun 9, 202625.1525.1525.1525.1525.02--
Jun 8, 202625.0725.1525.0725.1525.020.06%200
Jun 5, 202625.1325.1325.1325.1325.01--
Jun 4, 202625.1325.1325.1325.1325.01-0.02%-
Jun 3, 202625.1425.1425.1425.1425.010.14%100
Jun 2, 202625.1025.1025.1025.1024.98-1
Jun 1, 202625.1025.1025.1025.1024.980.02%1
May 29, 202625.1025.1025.1025.1024.970.04%102
May 28, 202625.0925.0925.0925.0924.96--
May 27, 202625.0925.0925.0925.0924.960.06%1,001
May 26, 202625.0725.0725.0725.0724.950.04%3
May 22, 202625.0825.0825.0625.0624.94-100