Skip to main content
logo
Principal CLO ETF (UUPP)
BATS: UUPP · Real-Time Price · USD
25.17
0.00 (0.00%)
Aug 31, 2026, 9:41 AM EDT - Market open

UUPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202625.1725.1725.1725.1725.170.02%6
Aug 27, 202625.1625.1625.1625.1625.160.04%6
Aug 26, 202625.1525.1525.1525.1525.15-6
Aug 25, 202625.1525.1525.1525.1525.15-0.02%6
Aug 24, 202625.1625.1625.1625.1625.160.06%206
Aug 21, 202625.1425.1425.1425.1425.14-0.02%6
Aug 20, 202625.1525.1525.1525.1525.150.04%6
Aug 19, 202625.1425.1425.1425.1425.14-6
Aug 18, 202625.1425.1425.1425.1425.140.02%6
Aug 17, 202625.1325.1325.1325.1325.130.02%6
Aug 14, 202625.1325.1325.1325.1325.130.04%6
Aug 13, 202625.1225.1225.1225.1225.120.02%6
Aug 12, 202625.1125.1125.1125.1125.110.02%6
Aug 11, 202625.1125.1125.1125.1125.110.02%6
Aug 10, 202625.1025.1025.1025.1025.10-6
Aug 7, 202625.1025.1025.1025.1025.100.08%7
Aug 6, 202625.0825.0825.0825.0825.08-7
Aug 5, 202625.0825.0825.0825.0825.080.01%12
Aug 4, 202625.0825.0825.0825.0825.080.05%66
Aug 3, 202625.0725.0725.0725.0725.07-0.01%7
Jul 31, 202625.1825.1825.1825.1825.070.04%6
Jul 30, 202625.1725.1725.1725.1725.06-85
Jul 29, 202625.1725.1725.1725.1725.060.02%6
Jul 28, 202625.1725.1725.1725.1725.05-6
Jul 27, 202625.1725.1725.1725.1725.050.04%6
Jul 24, 202625.1625.1625.1625.1625.040.04%85
Jul 23, 202625.1525.1525.1525.1525.030.04%6
Jul 22, 202625.1425.1425.1425.1425.020.02%6
Jul 21, 202625.1325.1325.1325.1325.020.29%6
Jul 20, 202625.0625.0625.0625.0624.95-0.19%6
Jul 17, 202625.1125.1125.1125.1124.990.02%6
Jul 16, 202625.1025.1025.1025.1024.99-0.02%6
Jul 15, 202625.1125.1125.1125.1124.99-6
Jul 14, 202625.1125.1125.1125.1124.990.02%6
Jul 13, 202625.1025.1025.1025.1024.990.02%6
Jul 10, 202625.1025.1025.1025.1024.980.02%6
Jul 9, 202625.0925.0925.0925.0924.98-0.06%6
Jul 8, 202625.1125.1125.1125.1124.990.02%6
Jul 7, 202625.1025.1025.1025.1024.99-7
Jul 6, 202625.1025.1025.1025.1024.99-6
Jul 2, 202625.1025.1025.1025.1024.990.06%106
Jul 1, 202625.0925.0925.0925.0924.970.01%6
Jun 30, 202625.2125.2125.2125.2124.970.02%6
Jun 29, 202625.0725.2025.0725.2024.960.02%324
Jun 26, 202625.2325.2325.1925.2024.960.02%521
Jun 25, 202625.1925.1925.1925.1924.950.04%-
Jun 24, 202625.1825.1825.1825.1824.94-0.04%-
Jun 23, 202625.1925.1925.1925.1924.950.05%4
Jun 22, 202625.1825.1825.1825.1824.94-0.01%-
Jun 18, 202625.1825.1825.1825.1824.940.04%3