Principal CLO ETF (UUPP)
BATS: UUPP · Real-Time Price · USD
25.18
0.00 (0.02%)
Oct 30, 2026, 4:00 PM EDT - Market closed
UUPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 126 |
| Oct 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 8 |
| Oct 28, 2026 | 25.20 | 25.20 | 25.17 | 25.17 | 25.17 | 0.08% | 258 |
| Oct 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 6 |
| Oct 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.02% | 6 |
| Oct 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% | 6 |
| Oct 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.02% | 7 |
| Oct 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% | 6 |
| Oct 20, 2026 | 25.19 | 25.29 | 25.19 | 25.25 | 25.25 | 0.48% | 1,502 |
| Oct 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | 22 |
| Oct 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.06% | 10 |
| Oct 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02% | 6 |
| Oct 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 6 |
| Oct 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.02% | 950 |
| Oct 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | 128 |
| Oct 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | 11 |
| Oct 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% | 10 |
| Oct 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.02% | 11 |
| Oct 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% | 11 |
| Oct 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02% | 11 |
| Oct 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.06% | 35 |
| Oct 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | 12 |
| Sep 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | -0.16% | 11 |
| Sep 29, 2026 | 25.23 | 25.26 | 25.20 | 25.20 | 25.10 | 0.24% | 692 |
| Sep 28, 2026 | 25.10 | 25.20 | 25.10 | 25.14 | 25.04 | -0.12% | 708 |
| Sep 25, 2026 | 25.15 | 25.20 | 25.15 | 25.17 | 25.07 | - | 586 |
| Sep 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.07 | 0.02% | 10 |
| Sep 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.07 | 0.60% | 11 |
| Sep 22, 2026 | 25.19 | 25.19 | 24.91 | 25.02 | 24.92 | -0.54% | 4,922 |
| Sep 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | -0.12% | 13 |
| Sep 18, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 25.08 | 0.16% | 208 |
| Sep 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | - | 10 |
| Sep 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | 0.04% | 10 |
| Sep 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.03 | - | 10 |
| Sep 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.03 | 0.02% | 30 |
| Sep 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.03 | 0.02% | 10 |
| Sep 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.02 | -0.12% | 10 |
| Sep 9, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 25.05 | 0.14% | 212 |
| Sep 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.02 | -0.24% | 12 |
| Sep 4, 2026 | 25.16 | 25.33 | 25.16 | 25.18 | 25.08 | 0.34% | 1,952 |
| Sep 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.99 | -0.40% | 10 |
| Sep 2, 2026 | 25.12 | 25.21 | 25.09 | 25.19 | 25.09 | 0.48% | 2,474 |
| Sep 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.97 | 0.01% | 7 |
| Aug 31, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.97 | 0.02% | 6 |
| Aug 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.96 | 0.02% | 6 |
| Aug 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.96 | 0.04% | 6 |
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.95 | - | 6 |
| Aug 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.95 | -0.02% | 6 |
| Aug 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.95 | 0.06% | 206 |
| Aug 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.94 | -0.02% | 6 |