Skip to main content
logo
Principal CLO ETF (UUPP)
BATS: UUPP · Real-Time Price · USD
25.10
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EDT - Market closed

UUPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.1025.1025.1025.1025.10-6
Aug 7, 202625.1025.1025.1025.1025.100.08%7
Aug 6, 202625.0825.0825.0825.0825.08-7
Aug 5, 202625.0825.0825.0825.0825.080.01%12
Aug 4, 202625.0825.0825.0825.0825.080.05%66
Aug 3, 202625.0725.0725.0725.0725.07-0.01%7
Jul 31, 202625.1825.1825.1825.1825.070.04%6
Jul 30, 202625.1725.1725.1725.1725.06-85
Jul 29, 202625.1725.1725.1725.1725.060.02%6
Jul 28, 202625.1725.1725.1725.1725.05-6
Jul 27, 202625.1725.1725.1725.1725.050.04%6
Jul 24, 202625.1625.1625.1625.1625.040.04%85
Jul 23, 202625.1525.1525.1525.1525.030.04%6
Jul 22, 202625.1425.1425.1425.1425.020.02%6
Jul 21, 202625.1325.1325.1325.1325.020.29%6
Jul 20, 202625.0625.0625.0625.0624.95-0.19%6
Jul 17, 202625.1125.1125.1125.1124.990.02%6
Jul 16, 202625.1025.1025.1025.1024.99-0.02%6
Jul 15, 202625.1125.1125.1125.1124.99-6
Jul 14, 202625.1125.1125.1125.1124.990.02%6
Jul 13, 202625.1025.1025.1025.1024.990.02%6
Jul 10, 202625.1025.1025.1025.1024.980.02%6
Jul 9, 202625.0925.0925.0925.0924.98-0.06%6
Jul 8, 202625.1125.1125.1125.1124.990.02%6
Jul 7, 202625.1025.1025.1025.1024.99-7
Jul 6, 202625.1025.1025.1025.1024.99-6
Jul 2, 202625.1025.1025.1025.1024.990.06%106
Jul 1, 202625.0925.0925.0925.0924.970.01%6
Jun 30, 202625.2125.2125.2125.2124.970.02%6
Jun 29, 202625.0725.2025.0725.2024.960.02%324
Jun 26, 202625.2325.2325.1925.2024.960.02%521
Jun 25, 202625.1925.1925.1925.1924.950.04%-
Jun 24, 202625.1825.1825.1825.1824.94-0.04%-
Jun 23, 202625.1925.1925.1925.1924.950.05%4
Jun 22, 202625.1825.1825.1825.1824.94-0.01%-
Jun 18, 202625.1825.1825.1825.1824.940.04%3
Jun 17, 202625.1725.1725.1725.1724.930.02%-
Jun 16, 202625.1725.1725.1725.1724.930.02%-
Jun 15, 202625.1625.1625.1625.1624.93-160
Jun 12, 202625.1625.1625.1625.1624.930.06%-
Jun 11, 202625.1525.1525.1525.1524.91-0.02%-
Jun 10, 202625.1525.1525.1525.1524.920.02%-
Jun 9, 202625.1525.1525.1525.1524.91--
Jun 8, 202625.0725.1525.0725.1524.910.06%200
Jun 5, 202625.1325.1325.1325.1324.90--
Jun 4, 202625.1325.1325.1325.1324.90-0.02%-
Jun 3, 202625.1425.1425.1425.1424.900.14%100
Jun 2, 202625.1025.1025.1025.1024.87-1
Jun 1, 202625.1025.1025.1025.1024.870.02%1
May 29, 202625.1025.1025.1025.1024.860.04%102