Principal CLO ETF (UUPP)
BATS: UUPP · Real-Time Price · USD
25.20
0.00 (0.02%)
Jun 26, 2026, 4:00 PM EDT - Market closed
UUPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.23 | 25.23 | 25.19 | 25.20 | 25.20 | 0.02% | 521 |
| Jun 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% | - |
| Jun 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% | - |
| Jun 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.05% | 4 |
| Jun 22, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01% | - |
| Jun 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 3 |
| Jun 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.02% | - |
| Jun 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.02% | - |
| Jun 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | 160 |
| Jun 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.06% | - |
| Jun 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02% | - |
| Jun 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.02% | - |
| Jun 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Jun 8, 2026 | 25.07 | 25.15 | 25.07 | 25.15 | 25.15 | 0.06% | 200 |
| Jun 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | - |
| Jun 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02% | - |
| Jun 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 0.14% | 100 |
| Jun 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 1 |
| Jun 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.02% | 1 |
| May 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% | 102 |
| May 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - | - |
| May 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.06% | 1,001 |
| May 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% | 3 |
| May 22, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | - | 100 |