Corgi UUUU 2x Daily ETF (UUUC)

BATS: UUUC · Real-Time Price · USD

20.19

-1.54 (-7.11%)

At close: Aug 5, 2026, 4:00 PM EDT

20.19

0.00 (0.00%)

After-hours: Aug 5, 2026, 6:30 PM EDT

UUUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	20.19	20.19	20.19	20.19	-	-7.11%	121
Aug 4, 2026	21.73	21.73	21.73	21.73	21.73	12.12%	10
Aug 3, 2026	17.20	19.38	17.20	19.38	19.38	12.08%	657
Jul 31, 2026	17.29	17.29	17.29	17.29	17.29	-4.69%	49
Jul 30, 2026	16.13	18.14	16.13	18.14	18.14	18.59%	709
Jul 29, 2026	15.30	15.30	15.30	15.30	15.30	-10.66%	136
Jul 28, 2026	17.13	17.13	17.13	17.13	17.12	-6.78%	10
Jul 27, 2026	18.37	18.37	18.37	18.37	18.37	7.07%	10
Jul 24, 2026	17.16	17.16	17.16	17.16	17.16	-11.35%	6
Jul 23, 2026	19.35	19.35	19.35	19.35	19.35	-5.05%	6
Jul 22, 2026	20.38	20.38	20.38	20.38	20.38	-0.87%	103
Jul 21, 2026	20.53	20.56	20.53	20.56	20.56	10.63%	106
Jul 20, 2026	18.59	18.59	18.59	18.59	18.59	3.73%	6
Jul 17, 2026	17.92	17.92	17.92	17.92	17.92	-2.59%	9
Jul 16, 2026	19.41	19.41	18.39	18.39	18.39	-15.94%	233
Jul 15, 2026	21.88	21.88	21.88	21.88	21.88	-9.02%	166
Jul 14, 2026	24.05	24.05	24.05	24.05	24.05	2.52%	18
Jul 13, 2026	23.46	23.46	23.46	23.46	23.46	-7.49%	16