2x Long VIX Futures ETF (UVIX)

BATS: UVIX · Real-Time Price · USD

36.09

+1.71 (4.97%)

At close: Nov 13, 2026, 4:00 PM EST

39.00

+2.91 (8.06%)

After-hours: Nov 13, 2026, 8:00 PM EST

UVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.90	38.90	33.62	36.09	36.09	4.97%	3,147,349
Nov 12, 2026	34.63	35.00	32.43	34.38	34.38	4.85%	2,816,468
Nov 11, 2026	35.50	36.37	32.40	32.79	32.79	-12.72%	3,334,197
Nov 10, 2026	40.46	41.10	37.02	37.57	37.57	-0.11%	2,808,170
Nov 9, 2026	46.09	46.55	37.43	37.61	37.61	-27.24%	5,337,968
Nov 6, 2026	50.32	51.69	44.34	51.69	51.69	-3.13%	5,180,248
Nov 5, 2026	33.85	53.38	33.85	53.36	53.36	61.16%	12,860,440
Nov 4, 2026	36.20	36.31	32.63	33.11	33.11	-19.42%	4,517,623
Nov 3, 2026	42.37	42.91	40.40	41.09	41.09	-3.27%	1,743,380
Nov 2, 2026	39.79	42.88	37.02	42.48	42.48	0.76%	3,327,287
Oct 30, 2026	38.80	47.25	38.60	42.16	42.16	20.77%	6,703,736
Oct 29, 2026	36.91	37.10	34.91	34.91	34.91	-4.49%	2,294,650
Oct 28, 2026	37.97	38.24	36.13	36.55	36.55	-3.36%	2,128,732
Oct 27, 2026	38.35	38.87	37.57	37.82	37.82	-2.73%	1,329,925
Oct 26, 2026	39.18	39.56	37.49	38.88	38.88	-4.14%	1,993,145
Oct 23, 2026	41.85	43.85	40.22	40.56	40.56	2.30%	2,941,380
Oct 22, 2026	36.89	41.25	36.24	39.65	39.65	12.58%	4,237,065
Oct 21, 2026	35.49	36.92	34.88	35.22	35.22	-2.98%	2,127,664
Oct 20, 2026	38.13	39.02	35.26	36.30	36.30	-1.36%	2,614,498
Oct 19, 2026	37.36	37.87	35.38	36.80	36.80	-7.05%	4,030,131
Oct 16, 2026	33.24	43.12	32.70	39.59	39.59	15.36%	8,069,381
Oct 15, 2026	36.30	37.07	33.82	34.32	34.32	-1.94%	2,674,454
Oct 14, 2026	33.23	35.91	32.57	35.00	35.00	6.58%	4,176,306
Oct 13, 2026	32.90	33.24	32.32	32.84	32.84	-0.21%	1,432,371
Oct 12, 2026	33.39	33.59	32.91	32.91	32.91	-3.26%	2,168,072
Oct 9, 2026	34.39	34.43	33.87	34.02	34.02	-2.97%	1,988,076
Oct 8, 2026	34.16	36.09	34.04	35.06	35.06	3.57%	2,259,561
Oct 7, 2026	34.89	35.07	33.60	33.85	33.85	1.50%	2,565,842
Oct 6, 2026	34.22	34.77	33.22	33.35	33.35	-5.17%	2,593,115
Oct 5, 2026	35.51	35.65	34.62	35.17	35.17	-2.33%	1,715,917
Oct 2, 2026	36.20	36.98	35.69	36.01	36.01	-3.41%	1,738,175
Oct 1, 2026	37.02	38.75	36.98	37.28	37.28	1.14%	1,954,188
Sep 30, 2026	35.58	36.86	35.18	36.86	36.86	2.65%	1,547,630
Sep 29, 2026	35.67	36.70	35.37	35.91	35.91	-0.72%	2,036,589
Sep 28, 2026	36.41	37.48	35.26	36.17	36.17	1.06%	1,846,618
Sep 25, 2026	36.39	37.45	35.49	35.79	35.79	-2.53%	2,337,842
Sep 24, 2026	36.84	38.01	35.95	36.72	36.72	1.18%	2,809,875
Sep 23, 2026	35.24	36.90	34.96	36.29	36.29	3.57%	2,270,206
Sep 22, 2026	36.47	36.69	34.90	35.04	35.04	-6.06%	2,560,134
Sep 21, 2026	36.47	37.71	36.37	37.30	37.30	-0.88%	1,779,762
Sep 18, 2026	37.70	38.66	37.53	37.63	37.63	0.64%	2,293,322
Sep 17, 2026	37.25	38.11	37.19	37.39	37.39	-8.09%	3,105,329
Sep 16, 2026	39.05	42.62	38.75	40.68	40.68	2.29%	5,075,149
Sep 15, 2026	39.23	40.99	39.22	39.77	39.77	0.61%	2,370,783
Sep 14, 2026	41.53	41.70	39.26	39.53	39.53	0.96%	3,385,142
Sep 11, 2026	40.22	40.22	38.66	39.16	39.16	-9.13%	3,600,443
Sep 10, 2026	42.19	43.20	41.25	43.09	43.09	7.56%	2,684,930
Sep 9, 2026	39.75	40.60	39.26	40.06	40.06	2.22%	1,465,688
Sep 8, 2026	37.67	39.40	37.62	39.19	39.19	3.62%	1,317,673
Sep 4, 2026	36.80	37.90	36.54	37.82	37.82	0.85%	1,806,319