Skip to main content
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
BATS: UVXY · Real-Time Price · USD
16.62
-1.66 (-9.08%)
At close: Nov 11, 2026, 4:00 PM EST
17.31
+0.69 (4.15%)
After-hours: Nov 11, 2026, 8:00 PM EST

UVXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202617.6017.9516.5016.6216.62-9.08%8,895,654
Nov 10, 202619.4819.7018.2018.2818.28-0.71%9,832,188
Nov 9, 202621.2021.3618.3518.4118.41-20.23%10,600,249
Nov 6, 202622.6523.1220.6223.0823.08-2.24%23,340,274
Nov 5, 202616.5323.6716.5123.6123.6145.38%50,185,714
Nov 4, 202617.2717.3316.0216.2416.24-14.12%16,174,283
Nov 3, 202619.4819.6418.7518.9118.91-3.03%8,143,235
Nov 2, 202618.5319.6317.5819.5019.500.88%16,319,363
Oct 30, 202618.1621.1918.0719.3319.3315.40%21,348,942
Oct 29, 202617.4417.5216.7516.7516.75-3.35%8,604,854
Oct 28, 202617.8417.9117.1817.3317.33-2.97%7,906,016
Oct 27, 202617.9018.1617.6917.8617.86-1.27%6,631,825
Oct 26, 202618.2718.3717.6318.0918.09-3.57%8,133,198
Oct 23, 202619.1719.8618.6118.7618.761.90%20,086,444
Oct 22, 202617.4618.9717.1718.4118.419.58%23,934,827
Oct 21, 202616.8717.4216.7116.8016.80-2.21%14,922,301
Oct 20, 202617.8718.1416.8117.1817.18-1.15%17,214,830
Oct 19, 202617.5217.7316.8717.3817.38-6.05%18,879,803
Oct 16, 202616.0619.5815.8418.5018.5012.39%43,969,754
Oct 15, 202617.1317.4116.2416.4616.46-1.02%13,316,341
Oct 14, 202616.0016.9915.7816.6316.634.33%14,688,425
Oct 13, 202615.8916.0115.6915.9415.94-0.25%5,098,216
Oct 12, 202616.0716.1315.9015.9815.98-2.08%5,319,870
Oct 9, 202616.3816.4416.2316.3216.32-1.92%4,396,104
Oct 8, 202616.3617.0416.3016.6416.642.78%9,887,431
Oct 7, 202616.5616.6616.1316.1916.190.75%7,463,956
Oct 6, 202616.3116.5415.9716.0716.07-3.71%6,261,928
Oct 5, 202616.8016.8616.4916.6916.69-1.65%4,830,713
Oct 2, 202617.0517.3216.8716.9716.97-2.86%5,640,170
Oct 1, 202617.3217.9417.3217.4717.471.16%7,364,971
Sep 30, 202616.8517.2716.6717.2717.271.65%5,319,834
Sep 29, 202616.8817.2316.7516.9916.99-0.53%5,482,423
Sep 28, 202617.0817.4816.7017.0817.081.36%8,453,972
Sep 25, 202617.0617.4516.7616.8516.85-2.03%6,455,670
Sep 24, 202617.2917.6616.9217.2017.200.94%9,307,642
Sep 23, 202616.6417.2716.5717.0417.042.47%9,115,793
Sep 22, 202617.1117.1816.5516.6316.63-4.32%8,332,214
Sep 21, 202617.1017.5317.0717.3817.38-0.86%5,747,113
Sep 18, 202617.4617.8617.4617.5317.530.52%5,858,302
Sep 17, 202617.3817.6617.3417.4417.44-5.83%6,798,660
Sep 16, 202618.0019.2117.8918.5218.521.59%13,581,314
Sep 15, 202618.0518.6618.0518.2318.23-7,914,302
Sep 14, 202618.8418.9018.0418.2318.231.17%8,522,886
Sep 11, 202618.2618.3317.8318.0218.02-6.78%9,431,208
Sep 10, 202619.0619.3718.6919.3319.335.17%12,348,380
Sep 9, 202618.2018.4818.0018.3818.382.51%7,244,580
Sep 8, 202617.4318.0617.4317.9317.932.28%5,134,170
Sep 4, 202617.1217.5617.0717.5317.530.69%7,144,187
Sep 3, 202617.7917.9317.3917.4117.41-3.12%6,103,212
Sep 2, 202618.5518.6617.9017.9717.97-4.52%5,824,099