UXAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	39.21	39.21	39.21	39.21	39.21	1.40%	25
Oct 24, 2025	38.67	38.67	38.67	38.67	38.67	0.89%	-
Oct 23, 2025	38.33	38.33	38.33	38.33	38.33	0.66%	-
Oct 22, 2025	38.15	38.20	38.08	38.08	38.08	-0.71%	416
Oct 21, 2025	38.39	38.39	38.35	38.35	38.35	0.07%	440
Oct 20, 2025	38.19	38.33	38.19	38.33	38.33	1.16%	645
Oct 17, 2025	37.82	37.89	37.82	37.89	37.89	0.63%	1,702
Oct 16, 2025	37.95	37.95	37.65	37.65	37.65	-0.65%	660
Oct 15, 2025	37.89	37.89	37.89	37.89	37.89	0.46%	38
Oct 14, 2025	37.95	37.95	37.72	37.72	37.72	-0.26%	4,432
Oct 13, 2025	37.81	37.81	37.81	37.81	37.81	1.61%	2
Oct 10, 2025	37.22	37.22	37.22	37.22	37.22	-2.91%	-
Oct 9, 2025	38.25	38.33	38.25	38.33	38.33	-0.36%	1,351
Oct 8, 2025	38.47	38.47	38.47	38.47	38.47	0.67%	-
Oct 7, 2025	38.21	38.21	38.21	38.21	38.21	-0.54%	24
Oct 6, 2025	38.42	38.42	38.42	38.42	38.42	0.49%	6
Oct 3, 2025	38.23	38.23	38.23	38.23	38.23	0.02%	80
Oct 2, 2025	38.23	38.23	38.23	38.23	38.23	-0.02%	-
Oct 1, 2025	37.86	38.24	37.86	38.24	38.24	0.56%	4,549
Sep 30, 2025	38.02	38.02	38.02	38.02	38.02	0.46%	-
Sep 29, 2025	37.85	37.85	37.85	37.85	37.85	0.28%	75
Sep 26, 2025	37.74	37.74	37.74	37.74	37.74	0.62%	-
Sep 25, 2025	37.51	37.51	37.51	37.51	37.51	-0.55%	16
Sep 24, 2025	37.82	37.82	37.72	37.72	37.72	-0.35%	173
Sep 23, 2025	38.12	38.12	37.85	37.85	37.85	-0.73%	4,560
Sep 22, 2025	37.96	38.13	37.96	38.13	38.13	0.50%	1,976
Sep 19, 2025	37.90	37.94	37.90	37.94	37.94	0.57%	468
Sep 18, 2025	37.73	37.73	37.73	37.73	37.73	0.56%	110
Sep 17, 2025	37.48	37.52	37.45	37.52	37.52	-0.16%	2,322
Sep 16, 2025	37.55	37.58	37.55	37.58	37.58	-0.08%	404
Sep 15, 2025	37.55	37.61	37.55	37.61	37.61	0.46%	112
Sep 12, 2025	37.39	37.43	37.39	37.43	37.43	-0.05%	166
Sep 11, 2025	37.39	37.45	37.39	37.45	37.45	0.98%	1,667
Sep 10, 2025	37.09	37.09	37.09	37.09	37.09	0.34%	18
Sep 9, 2025	36.78	36.96	36.78	36.96	36.96	0.37%	725
Sep 8, 2025	36.87	36.87	36.76	36.83	36.83	0.32%	1,289
Sep 5, 2025	36.71	36.71	36.71	36.71	36.71	-0.50%	48
Sep 4, 2025	36.76	36.89	36.76	36.89	36.89	1.09%	448
Sep 3, 2025	36.49	36.49	36.49	36.49	36.49	0.50%	50
Sep 2, 2025	36.09	36.31	36.08	36.31	36.31	-0.73%	1,917
Aug 29, 2025	36.54	36.58	36.54	36.58	36.58	-1.01%	405
Aug 28, 2025	36.95	36.95	36.95	36.95	36.95	0.53%	27
Aug 27, 2025	36.76	36.76	36.76	36.76	36.76	0.31%	16
Aug 26, 2025	36.64	36.64	36.64	36.64	36.64	0.38%	42
Aug 25, 2025	36.50	36.50	36.50	36.50	36.50	-0.34%	125
Aug 22, 2025	36.67	36.67	36.63	36.63	36.63	1.59%	125
Aug 21, 2025	36.06	36.06	36.06	36.06	36.06	-0.39%	-
Aug 20, 2025	36.20	36.20	36.20	36.20	36.20	-0.21%	2,146
Aug 19, 2025	36.42	36.42	36.22	36.28	36.28	-0.74%	2,146
Aug 18, 2025	36.50	36.55	36.46	36.55	36.55	0.04%	627