FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)
BATS: UXAP · Real-Time Price · USD
35.58
-0.01 (-0.03%)
Jul 18, 2025, 3:28 PM - Market open

UXAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202535.5135.5935.5135.5935.590.65%258
Jul 16, 202535.1835.3635.1835.3635.360.28%1,082
Jul 15, 202535.2635.2635.2635.2635.26-0.37%5
Jul 14, 202535.3835.3935.3835.3935.390.18%325
Jul 11, 202535.3335.3335.3335.3335.33-0.37%1,510
Jul 10, 202535.4935.5235.4635.4635.460.29%1,510
Jul 9, 202535.3635.3635.3635.3635.360.67%1,400
Jul 8, 202535.1635.1635.1135.1235.12-0.05%1,400
Jul 7, 202535.0635.1435.0635.1435.14-0.90%236
Jul 3, 202535.4635.4635.4635.4635.460.92%30
Jul 2, 202535.1335.1335.1335.1335.130.47%30
Jul 1, 202534.9734.9734.9534.9734.97-0.15%966
Jun 30, 202535.0035.0235.0035.0235.020.64%279
Jun 27, 202534.8034.8034.8034.8034.800.50%1
Jun 26, 202534.6334.6334.6334.6334.630.97%20
Jun 25, 202534.4434.4434.2934.2934.290.16%974
Jun 24, 202534.3634.3634.2434.2434.241.08%589
Jun 23, 202533.6233.8733.6233.8733.871.12%1,220
Jun 20, 202533.6233.6233.4333.5033.50-0.35%4,281
Jun 18, 202533.7333.7333.5433.6233.62-0.05%720
Jun 17, 202533.8233.8233.5833.6433.64-1.22%3,739
Jun 16, 202534.0034.0534.0034.0534.051.35%838
Jun 13, 202533.7233.7233.6033.6033.60-1.22%213
Jun 12, 202533.9934.0133.9934.0134.010.39%1,191
Jun 11, 202534.0534.1033.8833.8833.88-0.34%12,309
Jun 10, 202533.8634.0033.8634.0034.000.62%564
Jun 9, 202533.7933.7933.7933.7933.790.06%142
Jun 6, 202533.7333.8233.6733.7733.771.21%2,052
Jun 5, 202533.5333.6933.3333.3633.36-0.76%18,485
Jun 4, 202533.6333.6733.5933.6233.620.11%889
Jun 3, 202533.6033.6033.5833.5833.580.75%860
Jun 2, 202533.1533.3433.1533.3333.330.19%784
May 30, 202533.2733.2733.2733.2733.270.12%73
May 29, 202533.2333.2333.2333.2333.230.40%73
May 28, 202533.1833.1833.1033.1033.10-0.56%588
May 27, 202533.2933.2933.2833.2833.282.22%692
May 23, 202532.5632.5632.5632.5632.56-0.72%5,426
May 22, 202532.7732.8632.7632.8032.80-0.09%5,426
May 21, 202533.2433.2432.8332.8332.83-1.68%606
May 20, 202533.4133.4133.3333.3933.39-0.42%1,081
May 19, 202533.3733.5333.3333.5333.53-0.03%5,238
May 16, 202533.4433.5433.4433.5433.541.02%2,606
May 15, 202533.1333.3233.1333.2033.200.38%1,857
May 14, 202533.0833.0833.0733.0733.070.13%177
May 13, 202533.0533.0533.0333.0333.030.98%1,192
May 12, 202532.5532.7132.5532.7132.713.39%1,935
May 9, 202531.8131.8131.6431.6431.64-0.10%851
May 8, 202531.9232.2231.6731.6731.670.66%4,848
May 7, 202531.4431.7631.1831.4631.460.31%7,813
May 6, 202531.4631.5331.3631.3631.36-0.75%4,202