FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)
BATS: UXAP · Real-Time Price · USD
35.57
-0.02 (-0.06%)
Jul 18, 2025, 4:00 PM - Market closed

UXAP Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 21, 2025Jul 18, 2025Max ▾21 Apr28 Apr5 May12 May19 May26 May2 Jun9 Jun16 Jun23 Jun30 Jun7 Jul14 Jul21 Apr21 Apr5 May5 May19 May19 May2 Jun2 Jun16 Jun16 Jun30 Jun30 Jun14 Jul14 Jul010.0020.0030.0035.57

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202535.5635.5835.5635.5735.57-0.06%609
Jul 17, 202535.5135.5935.5135.5935.590.65%258
Jul 16, 202535.1835.3635.1835.3635.360.28%1,082
Jul 15, 202535.2635.2635.2635.2635.26-0.37%5
Jul 14, 202535.3835.3935.3835.3935.390.18%325
Jul 11, 202535.3335.3335.3335.3335.33-0.37%1,510
Jul 10, 202535.4935.5235.4635.4635.460.29%1,510
Jul 9, 202535.3635.3635.3635.3635.360.67%1,400
Jul 8, 202535.1635.1635.1135.1235.12-0.05%1,400
Jul 7, 202535.0635.1435.0635.1435.14-0.90%236
Jul 3, 202535.4635.4635.4635.4635.460.92%30
Jul 2, 202535.1335.1335.1335.1335.130.47%30
Jul 1, 202534.9734.9734.9534.9734.97-0.15%966
Jun 30, 202535.0035.0235.0035.0235.020.64%279
Jun 27, 202534.8034.8034.8034.8034.800.50%1
Jun 26, 202534.6334.6334.6334.6334.630.97%20
Jun 25, 202534.4434.4434.2934.2934.290.16%974
Jun 24, 202534.3634.3634.2434.2434.241.08%589
Jun 23, 202533.6233.8733.6233.8733.871.12%1,220
Jun 20, 202533.6233.6233.4333.5033.50-0.35%4,281
Jun 18, 202533.7333.7333.5433.6233.62-0.05%720
Jun 17, 202533.8233.8233.5833.6433.64-1.22%3,739
Jun 16, 202534.0034.0534.0034.0534.051.35%838
Jun 13, 202533.7233.7233.6033.6033.60-1.22%213
Jun 12, 202533.9934.0133.9934.0134.010.39%1,191
Jun 11, 202534.0534.1033.8833.8833.88-0.34%12,309
Jun 10, 202533.8634.0033.8634.0034.000.62%564
Jun 9, 202533.7933.7933.7933.7933.790.06%142
Jun 6, 202533.7333.8233.6733.7733.771.21%2,052
Jun 5, 202533.5333.6933.3333.3633.36-0.76%18,485
Jun 4, 202533.6333.6733.5933.6233.620.11%889
Jun 3, 202533.6033.6033.5833.5833.580.75%860
Jun 2, 202533.1533.3433.1533.3333.330.19%784
May 30, 202533.2733.2733.2733.2733.270.12%73
May 29, 202533.2333.2333.2333.2333.230.40%73
May 28, 202533.1833.1833.1033.1033.10-0.56%588
May 27, 202533.2933.2933.2833.2833.282.22%692
May 23, 202532.5632.5632.5632.5632.56-0.72%5,426
May 22, 202532.7732.8632.7632.8032.80-0.09%5,426
May 21, 202533.2433.2432.8332.8332.83-1.68%606
May 20, 202533.4133.4133.3333.3933.39-0.42%1,081
May 19, 202533.3733.5333.3333.5333.53-0.03%5,238
May 16, 202533.4433.5433.4433.5433.541.02%2,606
May 15, 202533.1333.3233.1333.2033.200.38%1,857
May 14, 202533.0833.0833.0733.0733.070.13%177
May 13, 202533.0533.0533.0333.0333.030.98%1,192
May 12, 202532.5532.7132.5532.7132.713.39%1,935
May 9, 202531.8131.8131.6431.6431.64-0.10%851
May 8, 202531.9232.2231.6731.6731.670.66%4,848
May 7, 202531.4431.7631.1831.4631.460.31%7,813