FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)
BATS: UXAP · Real-Time Price · USD
33.03
+0.32 (0.98%)
At close: May 13, 2025, 4:00 PM
33.03
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT
UXAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 33.05 | 33.05 | 33.03 | 33.03 | 33.03 | 0.98% | 1,192 |
| May 12, 2025 | 32.55 | 32.71 | 32.55 | 32.71 | 32.71 | 3.39% | 1,935 |
| May 9, 2025 | 31.81 | 31.81 | 31.64 | 31.64 | 31.64 | -0.10% | 851 |
| May 8, 2025 | 31.92 | 32.22 | 31.67 | 31.67 | 31.67 | 0.66% | 4,848 |
| May 7, 2025 | 31.44 | 31.76 | 31.18 | 31.46 | 31.46 | 0.31% | 7,813 |
| May 6, 2025 | 31.46 | 31.53 | 31.36 | 31.36 | 31.36 | -0.75% | 4,202 |
| May 5, 2025 | 31.59 | 31.81 | 31.59 | 31.60 | 31.60 | -0.62% | 7,075 |
| May 2, 2025 | 31.82 | 31.94 | 31.80 | 31.80 | 31.80 | 1.02% | 5,446 |
| May 1, 2025 | 31.46 | 31.81 | 31.39 | 31.48 | 31.48 | 1.13% | 38,118 |
| Apr 30, 2025 | 30.60 | 31.13 | 30.60 | 31.13 | 31.13 | 0.19% | 6,994 |
| Apr 29, 2025 | 30.89 | 31.11 | 30.85 | 31.07 | 31.07 | 0.52% | 9,568 |
| Apr 28, 2025 | 30.83 | 30.90 | 30.68 | 30.90 | 30.90 | 0.24% | 14,840 |
| Apr 25, 2025 | 30.84 | 30.84 | 30.80 | 30.83 | 30.83 | 0.71% | 4,950 |
| Apr 24, 2025 | 30.43 | 30.61 | 30.38 | 30.61 | 30.61 | 1.93% | 7,560 |
| Apr 23, 2025 | 30.19 | 30.39 | 29.99 | 30.03 | 30.03 | 1.88% | 60,412 |
| Apr 22, 2025 | 29.33 | 29.48 | 29.33 | 29.48 | 29.48 | 2.69% | 9,481 |