UXAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	35.51	35.59	35.51	35.59	35.59	0.65%	258
Jul 16, 2025	35.18	35.36	35.18	35.36	35.36	0.28%	1,082
Jul 15, 2025	35.26	35.26	35.26	35.26	35.26	-0.37%	5
Jul 14, 2025	35.38	35.39	35.38	35.39	35.39	0.18%	325
Jul 11, 2025	35.33	35.33	35.33	35.33	35.33	-0.37%	1,510
Jul 10, 2025	35.49	35.52	35.46	35.46	35.46	0.29%	1,510
Jul 9, 2025	35.36	35.36	35.36	35.36	35.36	0.67%	1,400
Jul 8, 2025	35.16	35.16	35.11	35.12	35.12	-0.05%	1,400
Jul 7, 2025	35.06	35.14	35.06	35.14	35.14	-0.90%	236
Jul 3, 2025	35.46	35.46	35.46	35.46	35.46	0.92%	30
Jul 2, 2025	35.13	35.13	35.13	35.13	35.13	0.47%	30
Jul 1, 2025	34.97	34.97	34.95	34.97	34.97	-0.15%	966
Jun 30, 2025	35.00	35.02	35.00	35.02	35.02	0.64%	279
Jun 27, 2025	34.80	34.80	34.80	34.80	34.80	0.50%	1
Jun 26, 2025	34.63	34.63	34.63	34.63	34.63	0.97%	20
Jun 25, 2025	34.44	34.44	34.29	34.29	34.29	0.16%	974
Jun 24, 2025	34.36	34.36	34.24	34.24	34.24	1.08%	589
Jun 23, 2025	33.62	33.87	33.62	33.87	33.87	1.12%	1,220
Jun 20, 2025	33.62	33.62	33.43	33.50	33.50	-0.35%	4,281
Jun 18, 2025	33.73	33.73	33.54	33.62	33.62	-0.05%	720
Jun 17, 2025	33.82	33.82	33.58	33.64	33.64	-1.22%	3,739
Jun 16, 2025	34.00	34.05	34.00	34.05	34.05	1.35%	838
Jun 13, 2025	33.72	33.72	33.60	33.60	33.60	-1.22%	213
Jun 12, 2025	33.99	34.01	33.99	34.01	34.01	0.39%	1,191
Jun 11, 2025	34.05	34.10	33.88	33.88	33.88	-0.34%	12,309
Jun 10, 2025	33.86	34.00	33.86	34.00	34.00	0.62%	564
Jun 9, 2025	33.79	33.79	33.79	33.79	33.79	0.06%	142
Jun 6, 2025	33.73	33.82	33.67	33.77	33.77	1.21%	2,052
Jun 5, 2025	33.53	33.69	33.33	33.36	33.36	-0.76%	18,485
Jun 4, 2025	33.63	33.67	33.59	33.62	33.62	0.11%	889
Jun 3, 2025	33.60	33.60	33.58	33.58	33.58	0.75%	860
Jun 2, 2025	33.15	33.34	33.15	33.33	33.33	0.19%	784
May 30, 2025	33.27	33.27	33.27	33.27	33.27	0.12%	73
May 29, 2025	33.23	33.23	33.23	33.23	33.23	0.40%	73
May 28, 2025	33.18	33.18	33.10	33.10	33.10	-0.56%	588
May 27, 2025	33.29	33.29	33.28	33.28	33.28	2.22%	692
May 23, 2025	32.56	32.56	32.56	32.56	32.56	-0.72%	5,426
May 22, 2025	32.77	32.86	32.76	32.80	32.80	-0.09%	5,426
May 21, 2025	33.24	33.24	32.83	32.83	32.83	-1.68%	606
May 20, 2025	33.41	33.41	33.33	33.39	33.39	-0.42%	1,081
May 19, 2025	33.37	33.53	33.33	33.53	33.53	-0.03%	5,238
May 16, 2025	33.44	33.54	33.44	33.54	33.54	1.02%	2,606
May 15, 2025	33.13	33.32	33.13	33.20	33.20	0.38%	1,857
May 14, 2025	33.08	33.08	33.07	33.07	33.07	0.13%	177
May 13, 2025	33.05	33.05	33.03	33.03	33.03	0.98%	1,192
May 12, 2025	32.55	32.71	32.55	32.71	32.71	3.39%	1,935
May 9, 2025	31.81	31.81	31.64	31.64	31.64	-0.10%	851
May 8, 2025	31.92	32.22	31.67	31.67	31.67	0.66%	4,848
May 7, 2025	31.44	31.76	31.18	31.46	31.46	0.31%	7,813
May 6, 2025	31.46	31.53	31.36	31.36	31.36	-0.75%	4,202