FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)

UXAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	43.04	43.04	43.04	43.04	43.04	0.85%	-
May 13, 2026	42.64	42.68	42.64	42.68	42.68	0.64%	400
May 12, 2026	42.41	42.41	42.41	42.41	42.41	-0.07%	26
May 11, 2026	42.44	42.44	42.44	42.44	42.44	0.23%	-
May 8, 2026	42.23	42.34	42.23	42.34	42.34	0.93%	116
May 7, 2026	41.95	41.95	41.95	41.95	41.95	-0.47%	-
May 6, 2026	42.15	42.15	42.15	42.15	42.15	1.61%	115
May 5, 2026	41.42	41.48	41.42	41.48	41.48	0.94%	115
May 4, 2026	41.26	41.26	41.00	41.09	41.09	-0.55%	2,184
May 1, 2026	41.32	41.32	41.32	41.32	41.32	0.31%	81
Apr 30, 2026	41.19	41.19	41.19	41.19	41.19	1.24%	29
Apr 29, 2026	40.69	40.69	40.69	40.69	40.69	-0.11%	-
Apr 28, 2026	40.73	40.73	40.73	40.73	40.73	-0.55%	-
Apr 27, 2026	40.83	40.96	40.77	40.96	40.96	0.14%	13,450
Apr 24, 2026	40.69	40.90	40.67	40.90	40.90	0.93%	13,600
Apr 23, 2026	40.52	40.52	40.52	40.52	40.52	-0.46%	100
Apr 22, 2026	40.63	40.71	40.63	40.71	40.71	1.07%	149
Apr 21, 2026	40.65	40.65	40.27	40.27	40.27	-0.66%	9,460
Apr 20, 2026	40.54	40.54	40.54	40.54	40.54	-0.28%	22
Apr 17, 2026	40.75	40.82	40.66	40.66	40.66	1.38%	3,079
Apr 16, 2026	39.99	40.10	39.99	40.10	40.10	0.28%	703
Apr 15, 2026	39.99	39.99	39.99	39.99	39.99	0.98%	15
Apr 14, 2026	39.60	39.60	39.60	39.60	39.60	1.32%	5
Apr 13, 2026	38.69	39.09	38.68	39.09	39.09	1.11%	3,217
Apr 10, 2026	38.80	38.83	38.66	38.66	38.66	-0.17%	5,100
Apr 9, 2026	38.73	38.73	38.73	38.73	38.73	0.84%	20
Apr 8, 2026	38.31	38.40	38.21	38.40	38.40	2.88%	510
Apr 7, 2026	37.17	37.33	37.17	37.33	37.33	0.05%	561
Apr 6, 2026	37.31	37.31	37.31	37.31	37.31	0.45%	26
Apr 2, 2026	37.14	37.14	37.14	37.14	37.14	0.08%	100
Apr 1, 2026	37.11	37.11	37.11	37.11	37.11	0.95%	10
Mar 31, 2026	36.76	36.76	36.76	36.76	36.76	3.19%	100
Mar 30, 2026	35.63	35.63	35.63	35.63	35.63	-0.46%	100
Mar 27, 2026	35.79	35.79	35.79	35.79	35.79	-1.90%	100
Mar 26, 2026	36.67	36.67	36.48	36.48	36.48	-1.98%	600
Mar 25, 2026	37.22	37.22	37.22	37.22	37.22	0.62%	52
Mar 24, 2026	36.95	37.07	36.95	36.99	36.99	-0.56%	249
Mar 23, 2026	37.20	37.20	37.20	37.20	37.20	1.38%	20
Mar 20, 2026	36.69	36.69	36.69	36.69	36.69	-1.73%	21
Mar 19, 2026	37.34	37.34	37.34	37.34	37.34	-0.33%	17
Mar 18, 2026	37.46	37.46	37.46	37.46	37.46	-1.54%	10
Mar 17, 2026	38.04	38.04	38.04	38.04	38.04	0.30%	13
Mar 16, 2026	37.93	37.93	37.93	37.93	37.93	1.15%	31
Mar 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.71%	10
Mar 12, 2026	37.77	37.77	37.77	37.77	37.77	-1.69%	100
Mar 11, 2026	38.28	38.42	38.28	38.42	38.42	-0.08%	192
Mar 10, 2026	38.66	38.66	38.45	38.45	38.45	-0.23%	258
Mar 9, 2026	38.20	38.54	38.20	38.54	38.54	0.91%	160
Mar 6, 2026	38.19	38.19	38.19	38.19	38.19	-1.47%	100
Mar 5, 2026	38.47	38.76	38.47	38.76	38.76	-0.74%	600

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.