UXAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	44.47	44.56	44.47	44.49	-	-	7
Aug 7, 2026	44.49	44.49	44.49	44.49	44.49	0.66%	32
Aug 6, 2026	44.28	44.34	44.20	44.20	44.20	-0.39%	408
Aug 5, 2026	44.45	44.45	44.38	44.38	44.38	-0.05%	17,165
Aug 4, 2026	44.44	44.44	44.40	44.40	44.40	2.02%	407
Aug 3, 2026	43.34	43.58	43.34	43.52	43.52	1.51%	19,370
Jul 31, 2026	42.87	42.87	42.87	42.87	42.87	0.97%	9
Jul 30, 2026	42.46	42.46	42.46	42.46	42.46	1.77%	6
Jul 29, 2026	41.72	41.72	41.72	41.72	41.72	-1.75%	9
Jul 28, 2026	42.48	42.48	42.47	42.47	42.47	0.29%	106
Jul 27, 2026	42.26	42.35	42.26	42.35	42.34	0.09%	216
Jul 24, 2026	42.28	42.31	42.28	42.31	42.31	0.04%	106
Jul 23, 2026	42.45	42.45	42.29	42.29	42.29	-1.55%	508
Jul 22, 2026	43.03	43.03	42.95	42.95	42.95	-0.04%	540
Jul 21, 2026	42.97	42.97	42.97	42.97	42.97	1.06%	23
Jul 20, 2026	42.65	42.65	42.52	42.52	42.52	-0.45%	670
Jul 17, 2026	42.72	42.72	42.72	42.72	42.72	-0.99%	6
Jul 16, 2026	43.14	43.14	43.14	43.14	43.14	-0.53%	10
Jul 15, 2026	43.37	43.37	43.37	43.37	43.37	0.28%	19
Jul 14, 2026	43.25	43.25	43.25	43.25	43.25	0.41%	14
Jul 13, 2026	43.26	43.26	43.06	43.07	43.07	-0.84%	1,504
Jul 10, 2026	43.20	43.44	43.20	43.44	43.44	0.63%	121
Jul 9, 2026	43.17	43.17	43.17	43.17	43.17	0.82%	6
Jul 8, 2026	42.82	42.82	42.82	42.82	42.81	-0.30%	15
Jul 7, 2026	43.06	43.06	42.94	42.94	42.94	-0.54%	262
Jul 6, 2026	43.23	43.23	43.18	43.18	43.18	0.93%	199
Jul 2, 2026	42.76	42.78	42.76	42.78	42.78	-0.18%	17,890
Jul 1, 2026	42.88	42.88	42.86	42.86	42.86	-0.27%	130
Jun 30, 2026	42.72	42.97	42.72	42.97	42.97	0.96%	155
Jun 29, 2026	42.40	42.56	42.38	42.56	42.56	2.46%	819
Jun 26, 2026	41.58	41.58	41.54	41.54	41.54	-1.33%	701
Jun 25, 2026	42.25	42.25	42.10	42.10	42.10	-0.02%	133
Jun 24, 2026	42.05	42.11	42.05	42.11	42.11	-0.38%	244
Jun 23, 2026	42.46	42.46	42.27	42.27	42.27	-1.37%	151
Jun 22, 2026	42.92	42.96	42.86	42.86	42.86	-0.47%	910
Jun 18, 2026	43.06	43.06	43.06	43.06	43.06	1.27%	-
Jun 17, 2026	43.02	43.02	42.52	42.52	42.52	-1.46%	598
Jun 16, 2026	43.24	43.24	43.15	43.15	43.15	-0.44%	228
Jun 15, 2026	43.34	43.34	43.34	43.34	43.34	1.84%	4
Jun 12, 2026	42.56	42.56	42.56	42.56	42.56	0.53%	-
Jun 11, 2026	42.33	42.33	42.33	42.33	42.33	1.67%	-
Jun 10, 2026	41.64	41.64	41.64	41.64	41.64	-1.48%	35
Jun 9, 2026	42.27	42.27	42.27	42.27	42.27	-0.39%	77
Jun 8, 2026	42.43	42.43	42.43	42.43	42.43	0.07%	36
Jun 5, 2026	43.04	43.04	42.41	42.41	42.41	-2.92%	510
Jun 4, 2026	43.68	43.68	43.68	43.68	43.68	0.57%	19,737
Jun 3, 2026	43.38	43.45	43.38	43.43	43.43	-0.66%	505
Jun 2, 2026	43.72	43.72	43.72	43.72	43.72	0.18%	-
Jun 1, 2026	43.70	43.70	43.64	43.64	43.64	0.18%	620
May 29, 2026	43.56	43.56	43.56	43.56	43.56	0.27%	12