UXAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	44.72	44.72	44.72	44.72	44.72	0.74%	48
Oct 8, 2026	44.47	44.47	44.39	44.39	44.39	-0.54%	1,910
Oct 7, 2026	44.60	44.63	44.60	44.63	44.63	-0.33%	2,150
Oct 6, 2026	44.73	44.78	44.73	44.78	44.78	0.77%	750
Oct 5, 2026	44.44	44.44	44.44	44.44	44.44	0.68%	11
Oct 2, 2026	44.14	44.14	44.14	44.14	44.14	0.79%	56
Oct 1, 2026	43.80	43.80	43.80	43.80	43.80	0.02%	12
Sep 30, 2026	44.15	44.15	43.79	43.79	43.79	-0.09%	640
Sep 29, 2026	43.81	43.87	43.81	43.82	43.82	-0.17%	637
Sep 28, 2026	43.90	43.90	43.90	43.90	43.90	-0.96%	12
Sep 25, 2026	44.07	44.32	44.07	44.32	44.32	0.60%	1,042
Sep 24, 2026	43.87	44.06	43.86	44.06	44.06	0.02%	640
Sep 23, 2026	44.05	44.05	44.05	44.05	44.05	-0.95%	15
Sep 22, 2026	44.47	44.47	44.47	44.47	44.47	-	8
Sep 21, 2026	44.31	44.47	44.31	44.47	44.47	1.82%	1,258
Sep 18, 2026	43.54	43.71	43.54	43.67	43.67	0.02%	1,613
Sep 17, 2026	43.47	43.66	43.46	43.66	43.66	1.36%	367
Sep 16, 2026	43.08	43.08	43.08	43.08	43.08	-0.45%	21
Sep 15, 2026	43.27	43.27	43.27	43.27	43.27	-0.62%	34
Sep 14, 2026	43.54	43.54	43.54	43.54	43.54	-0.58%	7
Sep 11, 2026	43.80	43.80	43.80	43.80	43.80	0.98%	7
Sep 10, 2026	43.34	43.42	43.32	43.37	43.37	-0.63%	6,871
Sep 9, 2026	43.74	43.74	43.65	43.65	43.65	-0.52%	1,026
Sep 8, 2026	44.02	44.04	43.87	43.87	43.87	-0.62%	2,009
Sep 4, 2026	44.17	44.17	44.15	44.15	44.15	-0.53%	107
Sep 3, 2026	44.04	44.39	44.04	44.39	44.39	1.23%	445
Sep 2, 2026	43.90	43.91	43.85	43.85	43.85	0.58%	15,841
Sep 1, 2026	43.67	43.69	43.59	43.59	43.59	-0.94%	577
Aug 31, 2026	43.87	44.00	43.87	44.00	44.00	-0.37%	122
Aug 28, 2026	44.17	44.17	44.17	44.17	44.17	-0.24%	7
Aug 27, 2026	44.28	44.28	44.28	44.28	44.28	0.70%	7
Aug 26, 2026	43.97	43.97	43.97	43.97	43.97	0.01%	10
Aug 25, 2026	43.97	43.97	43.97	43.97	43.96	0.34%	7
Aug 24, 2026	43.82	43.82	43.82	43.82	43.82	-0.32%	92
Aug 21, 2026	43.96	43.96	43.96	43.96	43.95	0.44%	17
Aug 20, 2026	43.76	43.76	43.76	43.76	43.76	-0.91%	7
Aug 19, 2026	44.17	44.17	44.17	44.17	44.17	0.17%	12
Aug 18, 2026	44.09	44.09	44.09	44.09	44.09	-0.83%	126
Aug 17, 2026	44.56	44.66	44.46	44.46	44.46	-0.47%	1,139
Aug 14, 2026	44.62	44.67	44.60	44.67	44.67	-0.23%	277
Aug 13, 2026	44.76	44.77	44.76	44.77	44.77	0.81%	255
Aug 12, 2026	44.48	44.48	44.41	44.41	44.41	0.25%	788
Aug 11, 2026	44.33	44.33	44.30	44.30	44.30	-0.38%	994
Aug 10, 2026	44.51	44.55	44.46	44.47	44.47	-0.06%	313
Aug 7, 2026	44.49	44.49	44.49	44.49	44.49	0.66%	32
Aug 6, 2026	44.28	44.34	44.20	44.20	44.20	-0.39%	408
Aug 5, 2026	44.45	44.45	44.38	44.38	44.38	-0.05%	17,165
Aug 4, 2026	44.44	44.44	44.40	44.40	44.40	2.02%	407
Aug 3, 2026	43.34	43.58	43.34	43.52	43.52	1.51%	19,370
Jul 31, 2026	42.87	42.87	42.87	42.87	42.87	0.97%	9