UXAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	44.17	44.17	44.17	44.17	44.17	-0.24%	7
Aug 27, 2026	44.28	44.28	44.28	44.28	44.28	0.70%	7
Aug 26, 2026	43.97	43.97	43.97	43.97	43.97	0.01%	10
Aug 25, 2026	43.97	43.97	43.97	43.97	43.96	0.34%	7
Aug 24, 2026	43.82	43.82	43.82	43.82	43.82	-0.32%	92
Aug 21, 2026	43.96	43.96	43.96	43.96	43.95	0.44%	17
Aug 20, 2026	43.76	43.76	43.76	43.76	43.76	-0.91%	7
Aug 19, 2026	44.17	44.17	44.17	44.17	44.17	0.17%	12
Aug 18, 2026	44.09	44.09	44.09	44.09	44.09	-0.83%	126
Aug 17, 2026	44.56	44.66	44.46	44.46	44.46	-0.47%	1,139
Aug 14, 2026	44.62	44.67	44.60	44.67	44.67	-0.23%	277
Aug 13, 2026	44.76	44.77	44.76	44.77	44.77	0.81%	255
Aug 12, 2026	44.48	44.48	44.41	44.41	44.41	0.25%	788
Aug 11, 2026	44.33	44.33	44.30	44.30	44.30	-0.38%	994
Aug 10, 2026	44.51	44.55	44.46	44.47	44.47	-0.06%	313
Aug 7, 2026	44.49	44.49	44.49	44.49	44.49	0.66%	32
Aug 6, 2026	44.28	44.34	44.20	44.20	44.20	-0.39%	408
Aug 5, 2026	44.45	44.45	44.38	44.38	44.38	-0.05%	17,165
Aug 4, 2026	44.44	44.44	44.40	44.40	44.40	2.02%	407
Aug 3, 2026	43.34	43.58	43.34	43.52	43.52	1.51%	19,370
Jul 31, 2026	42.87	42.87	42.87	42.87	42.87	0.97%	9
Jul 30, 2026	42.46	42.46	42.46	42.46	42.46	1.77%	6
Jul 29, 2026	41.72	41.72	41.72	41.72	41.72	-1.75%	9
Jul 28, 2026	42.48	42.48	42.47	42.47	42.47	0.29%	106
Jul 27, 2026	42.26	42.35	42.26	42.35	42.34	0.09%	216
Jul 24, 2026	42.28	42.31	42.28	42.31	42.31	0.04%	106
Jul 23, 2026	42.45	42.45	42.29	42.29	42.29	-1.55%	508
Jul 22, 2026	43.03	43.03	42.95	42.95	42.95	-0.04%	540
Jul 21, 2026	42.97	42.97	42.97	42.97	42.97	1.06%	23
Jul 20, 2026	42.65	42.65	42.52	42.52	42.52	-0.45%	670
Jul 17, 2026	42.72	42.72	42.72	42.72	42.72	-0.99%	6
Jul 16, 2026	43.14	43.14	43.14	43.14	43.14	-0.53%	10
Jul 15, 2026	43.37	43.37	43.37	43.37	43.37	0.28%	19
Jul 14, 2026	43.25	43.25	43.25	43.25	43.25	0.41%	14
Jul 13, 2026	43.26	43.26	43.06	43.07	43.07	-0.84%	1,504
Jul 10, 2026	43.20	43.44	43.20	43.44	43.44	0.63%	121
Jul 9, 2026	43.17	43.17	43.17	43.17	43.17	0.82%	6
Jul 8, 2026	42.82	42.82	42.82	42.82	42.81	-0.30%	15
Jul 7, 2026	43.06	43.06	42.94	42.94	42.94	-0.54%	262
Jul 6, 2026	43.23	43.23	43.18	43.18	43.18	0.93%	199
Jul 2, 2026	42.76	42.78	42.76	42.78	42.78	-0.18%	17,890
Jul 1, 2026	42.88	42.88	42.86	42.86	42.86	-0.27%	130
Jun 30, 2026	42.72	42.97	42.72	42.97	42.97	0.96%	155
Jun 29, 2026	42.40	42.56	42.38	42.56	42.56	2.46%	819
Jun 26, 2026	41.58	41.58	41.54	41.54	41.54	-1.33%	701
Jun 25, 2026	42.25	42.25	42.10	42.10	42.10	-0.02%	133
Jun 24, 2026	42.05	42.11	42.05	42.11	42.11	-0.38%	244
Jun 23, 2026	42.46	42.46	42.27	42.27	42.27	-1.37%	151
Jun 22, 2026	42.92	42.96	42.86	42.86	42.86	-0.47%	910
Jun 18, 2026	43.06	43.06	43.06	43.06	43.06	1.27%	-