ProShares Ultra Industrials (UXI)
NYSEARCA: UXI · Real-Time Price · USD
47.05
+0.45 (0.96%)
Oct 30, 2025, 9:36 AM EDT - Market open

UXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202547.1347.2346.3446.6046.600.28%990
Oct 28, 202547.2547.2546.4546.4846.48-1.64%2,226
Oct 27, 202546.9847.2546.7547.2547.251.33%1,056
Oct 24, 202546.6346.6346.6346.6346.630.25%187
Oct 23, 202546.1146.5245.9646.5246.522.35%4,676
Oct 22, 202545.2745.4545.2745.4545.45-2.66%687
Oct 21, 202546.3646.9646.2546.6946.691.76%5,182
Oct 20, 202545.5145.9645.5145.8945.892.44%2,969
Oct 17, 202544.5044.9344.4244.7944.790.21%3,249
Oct 16, 202545.0245.0644.4544.7044.70-1.25%2,462
Oct 15, 202546.3246.3244.7745.2745.27-1.00%6,262
Oct 14, 202545.0845.9145.0845.7245.722.35%656
Oct 13, 202544.4144.8344.4144.6844.682.02%527
Oct 10, 202546.0246.0243.7943.7943.79-4.40%1,451
Oct 9, 202546.2246.2245.8145.8145.81-2.99%1,301
Oct 8, 202547.2247.2247.2247.2247.221.65%158
Oct 7, 202546.9146.9146.4546.4546.45-1.14%900
Oct 6, 202546.9347.0046.8746.9846.980.97%1,941
Oct 3, 202546.4747.0046.2246.5346.530.30%1,343
Oct 2, 202546.0146.3944.9746.3946.390.38%2,770
Oct 1, 202546.2246.2246.2246.2246.22-0.56%72
Sep 30, 202545.9246.4845.7846.4846.481.62%608
Sep 29, 202545.4645.7945.4645.7345.730.55%1,154
Sep 26, 202545.4245.4845.4245.4845.481.77%683
Sep 25, 202544.6444.6944.6144.6944.69-1.45%642
Sep 24, 202546.0946.0945.3545.3545.35-1.26%668
Sep 23, 202546.4246.4245.9345.9345.79-0.10%773
Sep 22, 202545.1845.9745.1845.9745.830.69%1,392
Sep 19, 202545.0145.6645.0145.6645.520.43%1,159
Sep 18, 202545.0045.4645.0045.4645.332.18%2,806
Sep 17, 202545.0045.0044.4944.4944.36-1.00%486
Sep 16, 202544.8744.9444.8744.9444.81-0.45%408
Sep 15, 202544.9445.3544.9445.1545.010.78%2,414
Sep 12, 202545.4245.4444.7944.8044.66-1.69%1,631
Sep 11, 202544.7445.5744.7445.5745.432.04%1,388
Sep 10, 202544.7444.7444.6644.6644.531.32%642
Sep 9, 202543.5044.0843.5044.0843.95-1.11%1,227
Sep 8, 202543.9044.6143.9044.5744.440.31%7,181
Sep 5, 202544.6644.6643.8644.4344.30-0.80%1,078
Sep 4, 202543.5944.7943.5944.7944.662.22%722
Sep 3, 202543.5043.8243.4843.8243.69-0.99%524
Sep 2, 202543.7144.2543.6944.2544.12-1.92%4,432
Aug 29, 202545.4346.1045.0745.1244.99-2.05%3,031
Aug 28, 202545.8546.0645.8546.0645.930.27%1,160
Aug 27, 202545.9846.0445.9045.9445.800.02%4,369
Aug 26, 202545.3745.9345.3745.9345.802.03%873
Aug 25, 202546.0146.0445.0245.0244.89-1.86%1,591
Aug 22, 202545.9346.2145.8745.8745.743.13%1,487
Aug 21, 202544.4844.4844.4844.4844.35-0.77%388
Aug 20, 202544.0944.8344.0944.8344.69-0.03%4,237