ProShares Ultra Industrials (UXI)
NYSEARCA: UXI · Real-Time Price · USD
53.10
+0.27 (0.51%)
At close: Sep 22, 2026, 4:00 PM EDT
53.10
0.00 (0.00%)
After-hours: Sep 22, 2026, 6:30 PM EDT
UXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 52.53 | 53.10 | 52.53 | 53.10 | 53.10 | 0.51% | 780 |
| Sep 21, 2026 | 52.34 | 53.16 | 52.34 | 52.83 | 52.83 | 0.86% | 2,781 |
| Sep 18, 2026 | 51.76 | 52.40 | 51.76 | 52.38 | 52.38 | 0.66% | 1,950 |
| Sep 17, 2026 | 52.11 | 52.22 | 51.97 | 52.04 | 52.04 | 0.48% | 4,945 |
| Sep 16, 2026 | 52.25 | 52.69 | 51.20 | 51.79 | 51.79 | - | 3,573 |
| Sep 15, 2026 | 51.55 | 51.90 | 51.55 | 51.79 | 51.79 | -1.40% | 389 |
| Sep 14, 2026 | 52.26 | 52.63 | 52.26 | 52.52 | 52.52 | -2.91% | 2,306 |
| Sep 11, 2026 | 54.27 | 54.27 | 54.10 | 54.10 | 54.10 | 2.22% | 295 |
| Sep 10, 2026 | 53.35 | 53.37 | 52.70 | 52.92 | 52.92 | -1.58% | 2,631 |
| Sep 9, 2026 | 54.00 | 54.00 | 53.77 | 53.77 | 53.77 | -3.09% | 1,084 |
| Sep 8, 2026 | 55.38 | 56.00 | 55.35 | 55.49 | 55.49 | -0.87% | 1,938 |
| Sep 4, 2026 | 55.90 | 55.99 | 55.90 | 55.97 | 55.97 | 0.82% | 817 |
| Sep 3, 2026 | 54.65 | 55.54 | 54.65 | 55.52 | 55.52 | 1.98% | 1,652 |
| Sep 2, 2026 | 54.87 | 54.87 | 53.87 | 54.44 | 54.44 | 0.10% | 6,177 |
| Sep 1, 2026 | 55.10 | 55.10 | 54.16 | 54.39 | 54.39 | -3.24% | 2,547 |
| Aug 31, 2026 | 56.98 | 56.98 | 55.79 | 56.21 | 56.21 | -1.94% | 2,965 |
| Aug 28, 2026 | 57.75 | 57.75 | 57.06 | 57.32 | 57.32 | -1.88% | 4,402 |
| Aug 27, 2026 | 58.57 | 58.59 | 58.30 | 58.42 | 58.42 | -1.94% | 4,023 |
| Aug 26, 2026 | 58.97 | 59.58 | 58.97 | 59.58 | 59.58 | 2.24% | 4,582 |
| Aug 25, 2026 | 59.20 | 59.20 | 58.27 | 58.27 | 58.27 | -0.45% | 1,696 |
| Aug 24, 2026 | 58.42 | 58.64 | 58.42 | 58.53 | 58.53 | -1.54% | 3,982 |
| Aug 21, 2026 | 59.63 | 59.63 | 59.23 | 59.45 | 59.45 | 0.48% | 1,734 |
| Aug 20, 2026 | 60.36 | 60.36 | 59.12 | 59.16 | 59.16 | -2.32% | 2,870 |
| Aug 19, 2026 | 61.60 | 61.60 | 60.57 | 60.57 | 60.57 | -2.04% | 4,059 |
| Aug 18, 2026 | 62.00 | 62.00 | 61.76 | 61.83 | 61.83 | -2.90% | 751 |
| Aug 17, 2026 | 63.21 | 64.28 | 63.21 | 63.67 | 63.67 | -0.05% | 17,971 |
| Aug 14, 2026 | 63.89 | 63.89 | 63.70 | 63.71 | 63.71 | 0.71% | 1,123 |
| Aug 13, 2026 | 63.35 | 63.50 | 63.10 | 63.26 | 63.26 | -0.19% | 1,150 |
| Aug 12, 2026 | 64.04 | 64.07 | 63.20 | 63.38 | 63.38 | 0.29% | 3,169 |
| Aug 11, 2026 | 62.33 | 63.87 | 62.33 | 63.19 | 63.19 | 1.24% | 10,931 |
| Aug 10, 2026 | 63.28 | 63.35 | 62.42 | 62.42 | 62.42 | -0.69% | 16,528 |
| Aug 7, 2026 | 62.65 | 62.95 | 62.65 | 62.86 | 62.86 | 0.42% | 585 |
| Aug 6, 2026 | 63.72 | 63.72 | 62.59 | 62.59 | 62.59 | -1.98% | 2,544 |
| Aug 5, 2026 | 64.37 | 64.48 | 63.80 | 63.86 | 63.86 | 0.15% | 2,537 |
| Aug 4, 2026 | 62.33 | 63.86 | 62.33 | 63.76 | 63.76 | 3.39% | 4,805 |
| Aug 3, 2026 | 60.22 | 61.67 | 60.22 | 61.67 | 61.67 | 3.57% | 6,477 |
| Jul 31, 2026 | 60.29 | 60.29 | 59.11 | 59.54 | 59.54 | 1.77% | 1,582 |
| Jul 30, 2026 | 58.15 | 58.51 | 56.97 | 58.51 | 58.51 | 1.89% | 2,653 |
| Jul 29, 2026 | 59.07 | 59.29 | 57.15 | 57.42 | 57.42 | -6.71% | 6,128 |
| Jul 28, 2026 | 61.38 | 61.59 | 61.38 | 61.55 | 61.55 | -0.43% | 984 |
| Jul 27, 2026 | 61.35 | 61.82 | 60.23 | 61.82 | 61.82 | 1.32% | 6,996 |
| Jul 24, 2026 | 62.09 | 62.09 | 61.01 | 61.01 | 61.01 | 0.15% | 3,770 |
| Jul 23, 2026 | 61.59 | 61.64 | 60.54 | 60.92 | 60.92 | 3.12% | 7,304 |
| Jul 22, 2026 | 58.75 | 59.22 | 58.75 | 59.08 | 59.08 | 0.32% | 1,217 |
| Jul 21, 2026 | 59.63 | 59.63 | 58.89 | 58.89 | 58.89 | 0.67% | 790 |
| Jul 20, 2026 | 58.79 | 58.79 | 58.50 | 58.50 | 58.50 | -1.56% | 482 |
| Jul 17, 2026 | 60.26 | 60.26 | 59.43 | 59.43 | 59.43 | -0.94% | 1,357 |
| Jul 16, 2026 | 59.57 | 60.00 | 59.01 | 59.99 | 59.99 | 0.40% | 3,936 |
| Jul 15, 2026 | 59.94 | 59.95 | 59.47 | 59.75 | 59.75 | -0.62% | 1,656 |
| Jul 14, 2026 | 60.49 | 60.67 | 59.99 | 60.12 | 60.12 | 0.34% | 2,817 |