FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)
BATS: UXJA · Real-Time Price · USD
34.73
+0.01 (0.02%)
Oct 28, 2025, 12:08 PM EDT - Market open

UXJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202534.6134.7234.6034.7234.721.47%7,226
Oct 24, 202534.2234.2234.2234.2234.220.96%19
Oct 23, 202533.9033.9033.9033.9033.900.69%90
Oct 22, 202533.6633.6633.6633.6633.66-0.74%130
Oct 21, 202533.9233.9233.9233.9233.920.05%114
Oct 20, 202533.7733.9033.7733.9033.901.20%1,446
Oct 17, 202533.1833.5133.1833.5033.500.69%6,291
Oct 16, 202533.4133.4133.2733.2733.27-0.72%602
Oct 15, 202533.4633.5133.4633.5133.510.44%260
Oct 14, 202533.3633.3633.3633.3633.36-0.22%413
Oct 13, 202533.3133.4533.2733.4333.431.80%1,954
Oct 10, 202533.8533.8532.8432.8432.84-3.10%2,431
Oct 9, 202533.8733.8933.8733.8933.89-0.41%443
Oct 8, 202533.9734.0333.9734.0334.030.71%242
Oct 7, 202533.9233.9233.7933.7933.79-0.50%255
Oct 6, 202533.9733.9733.9633.9633.960.46%113
Oct 3, 202533.8133.8133.8133.8133.81-0.01%92
Oct 2, 202533.8133.8133.6833.8133.810.04%3,093
Oct 1, 202533.6833.8033.6833.8033.800.41%1,111
Sep 30, 202533.6633.6633.6633.6633.660.50%64
Sep 29, 202533.5833.5833.4933.4933.490.30%455
Sep 26, 202533.3933.3933.3933.3933.390.67%518
Sep 25, 202533.1733.1733.1733.1733.17-0.60%348
Sep 24, 202533.4533.4533.3733.3733.37-0.37%438
Sep 23, 202533.6633.6733.4933.4933.49-0.67%1,271
Sep 22, 202533.5333.7233.5333.7233.720.57%358
Sep 19, 202533.5333.5333.5333.5333.530.56%315
Sep 18, 202533.3533.3533.3433.3433.340.67%134
Sep 17, 202532.8833.1232.8833.1233.12-0.22%196
Sep 16, 202533.1933.1933.1933.1933.19-0.07%-
Sep 15, 202533.1133.2333.1133.2233.220.54%4,072
Sep 12, 202533.0033.0433.0033.0433.040.08%268
Sep 11, 202533.0133.0133.0133.0133.010.90%1,591
Sep 10, 202532.7232.7232.6832.7232.720.33%2,323
Sep 9, 202532.6132.6132.6132.6132.610.38%-
Sep 8, 202532.5132.5132.4932.4932.490.30%584
Sep 5, 202532.3932.3932.3932.3932.39-0.37%38
Sep 4, 202532.5132.5132.5132.5132.511.01%38
Sep 3, 202532.1932.1932.1932.1932.190.52%30
Sep 2, 202532.0232.0232.0232.0232.02-0.76%78
Aug 29, 202532.2632.2632.2632.2632.26-0.90%7
Aug 28, 202532.5632.5632.5632.5632.560.39%7
Aug 27, 202532.4232.4432.4232.4332.430.32%1,335
Aug 26, 202532.1932.3332.1932.3332.330.44%345
Aug 25, 202532.2532.2532.1932.1932.19-0.37%107
Aug 22, 202531.9832.3131.9832.3132.311.72%3,100
Aug 21, 202531.7631.7631.7631.7631.76-0.50%293
Aug 20, 202531.8431.9231.8431.9231.92-0.25%293
Aug 19, 202531.9832.0031.9832.0032.00-0.80%214
Aug 18, 202532.2032.2632.2032.2632.260.08%723