FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)
BATS: UXJA · Real-Time Price · USD
33.66
+0.17 (0.50%)
At close: Sep 30, 2025, 4:00 PM EDT
33.66
0.00 (0.00%)
After-hours: Sep 30, 2025, 8:00 PM EDT

UXJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202533.6633.6633.6633.6633.660.50%64
Sep 29, 202533.5833.5833.4933.4933.490.30%455
Sep 26, 202533.3933.3933.3933.3933.390.67%518
Sep 25, 202533.1733.1733.1733.1733.17-0.60%348
Sep 24, 202533.4533.4533.3733.3733.37-0.37%438
Sep 23, 202533.6633.6733.4933.4933.49-0.67%1,271
Sep 22, 202533.5333.7233.5333.7233.720.57%358
Sep 19, 202533.5333.5333.5333.5333.530.56%315
Sep 18, 202533.3533.3533.3433.3433.340.67%134
Sep 17, 202532.8833.1232.8833.1233.12-0.22%196
Sep 16, 202533.1933.1933.1933.1933.19-0.07%-
Sep 15, 202533.1133.2333.1133.2233.220.54%4,072
Sep 12, 202533.0033.0433.0033.0433.040.08%268
Sep 11, 202533.0133.0133.0133.0133.010.90%1,591
Sep 10, 202532.7232.7232.6832.7232.720.33%2,323
Sep 9, 202532.6132.6132.6132.6132.610.38%-
Sep 8, 202532.5132.5132.4932.4932.490.30%584
Sep 5, 202532.3932.3932.3932.3932.39-0.37%38
Sep 4, 202532.5132.5132.5132.5132.511.01%38
Sep 3, 202532.1932.1932.1932.1932.190.52%30
Sep 2, 202532.0232.0232.0232.0232.02-0.76%78
Aug 29, 202532.2632.2632.2632.2632.26-0.90%7
Aug 28, 202532.5632.5632.5632.5632.560.39%7
Aug 27, 202532.4232.4432.4232.4332.430.32%1,335
Aug 26, 202532.1932.3332.1932.3332.330.44%345
Aug 25, 202532.2532.2532.1932.1932.19-0.37%107
Aug 22, 202531.9832.3131.9832.3132.311.72%3,100
Aug 21, 202531.7631.7631.7631.7631.76-0.50%293
Aug 20, 202531.8431.9231.8431.9231.92-0.25%293
Aug 19, 202531.9832.0031.9832.0032.00-0.80%214
Aug 18, 202532.2032.2632.2032.2632.260.08%723
Aug 15, 202532.2332.2332.2332.2332.23-0.44%2
Aug 14, 202532.3732.3732.3732.3732.370.07%-
Aug 13, 202532.3532.3532.3532.3532.350.43%-
Aug 12, 202531.9732.2131.9732.2132.211.37%3,270
Aug 11, 202531.9231.9231.7831.7831.78-0.33%2,849
Aug 8, 202531.8831.8831.8831.8831.880.95%-
Aug 7, 202531.8031.8031.5231.5831.58-0.19%1,451
Aug 6, 202531.6431.6431.6431.6431.640.85%96
Aug 5, 202531.3731.3731.3731.3731.37-0.54%192
Aug 4, 202531.4631.5431.4631.5431.541.58%12,302
Aug 1, 202531.0531.0531.0531.0531.05-1.80%150
Jul 31, 202531.6231.6231.6231.6231.62-0.40%-
Jul 30, 202531.7531.7531.7531.7531.75-0.18%-
Jul 29, 202531.9331.9331.8031.8031.80-0.32%174
Jul 28, 202531.9131.9131.9131.9131.91-0.05%304
Jul 25, 202531.9231.9231.9231.9231.920.38%52
Jul 24, 202531.8031.8031.8031.8031.800.21%7
Jul 23, 202531.6731.7331.6631.7331.730.77%1,988
Jul 22, 202531.3231.4931.3231.4931.490.13%808