FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)

UXJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.12	38.13	38.12	38.13	38.13	0.86%	458
May 13, 2026	37.55	37.80	37.55	37.80	37.80	0.69%	1,022
May 12, 2026	37.43	37.54	37.43	37.54	37.54	-0.12%	549
May 11, 2026	37.59	37.59	37.59	37.59	37.59	0.30%	151
May 8, 2026	37.45	37.52	37.45	37.47	37.47	0.96%	481
May 7, 2026	37.18	37.18	37.11	37.12	37.12	-0.56%	688
May 6, 2026	37.09	37.33	37.09	37.33	37.33	1.73%	270
May 5, 2026	36.66	36.71	36.65	36.69	36.69	0.96%	2,131
May 4, 2026	36.40	36.45	36.34	36.34	36.34	-0.57%	21,875
May 1, 2026	36.76	36.76	36.55	36.55	36.55	0.33%	741
Apr 30, 2026	36.08	36.43	36.08	36.43	36.43	1.29%	348
Apr 29, 2026	36.00	36.00	35.92	35.97	35.97	-0.13%	257
Apr 28, 2026	36.04	36.04	35.94	36.02	36.02	-0.58%	838
Apr 27, 2026	36.14	36.23	36.10	36.23	36.23	0.14%	541
Apr 24, 2026	35.96	36.18	35.96	36.18	36.18	1.12%	1,099
Apr 23, 2026	35.92	35.95	35.68	35.78	35.78	-0.67%	1,072
Apr 22, 2026	35.97	36.02	35.94	36.02	36.02	1.17%	2,274
Apr 21, 2026	36.00	36.00	35.60	35.60	35.60	-0.68%	622
Apr 20, 2026	35.89	35.89	35.85	35.85	35.85	-0.28%	636
Apr 17, 2026	35.96	35.96	35.95	35.95	35.95	1.49%	295
Apr 16, 2026	35.43	35.45	35.39	35.42	35.42	0.18%	2,042
Apr 15, 2026	35.22	35.36	35.22	35.36	35.36	0.91%	152,209
Apr 14, 2026	35.04	35.04	35.04	35.04	35.04	1.29%	63
Apr 13, 2026	34.59	34.59	34.59	34.59	34.59	1.10%	100
Apr 10, 2026	34.32	34.32	34.22	34.22	34.22	-0.15%	282
Apr 9, 2026	34.08	34.27	34.08	34.27	34.27	0.73%	545
Apr 8, 2026	33.87	34.02	33.87	34.02	34.02	2.58%	1,068
Apr 7, 2026	33.16	33.16	33.16	33.16	33.16	0.11%	19,209
Apr 6, 2026	33.03	33.13	33.03	33.13	33.13	0.40%	553
Apr 2, 2026	32.99	32.99	32.99	32.99	32.99	0.09%	100
Apr 1, 2026	32.96	32.98	32.96	32.97	32.97	0.85%	538
Mar 31, 2026	32.31	32.69	32.31	32.69	32.69	2.87%	1,739
Mar 30, 2026	31.78	31.78	31.78	31.78	31.78	-0.43%	4
Mar 27, 2026	31.95	31.98	31.91	31.91	31.91	-1.67%	2,100
Mar 26, 2026	32.60	32.60	32.46	32.46	32.46	-1.84%	335
Mar 25, 2026	33.06	33.06	33.06	33.06	33.06	0.63%	4
Mar 24, 2026	32.92	32.92	32.86	32.86	32.86	-0.54%	133
Mar 23, 2026	33.03	33.03	33.03	33.03	33.03	1.26%	55
Mar 20, 2026	32.80	32.80	32.62	32.62	32.62	-1.56%	3,068
Mar 19, 2026	32.95	33.14	32.95	33.14	33.14	-0.28%	406
Mar 18, 2026	33.35	33.35	33.23	33.23	33.23	-1.43%	138
Mar 17, 2026	33.74	33.74	33.71	33.71	33.71	0.23%	158
Mar 16, 2026	33.65	33.65	33.64	33.64	33.64	1.07%	417
Mar 13, 2026	33.36	33.36	33.28	33.28	33.28	-0.65%	360
Mar 12, 2026	33.50	33.50	33.50	33.50	33.50	-1.59%	100
Mar 11, 2026	33.85	34.04	33.85	34.04	34.04	-0.06%	1,156
Mar 10, 2026	34.26	34.26	34.06	34.06	34.06	-0.19%	1,676
Mar 9, 2026	33.44	34.13	33.31	34.13	34.13	0.84%	3,313
Mar 6, 2026	33.84	33.84	33.84	33.84	33.84	-1.37%	85
Mar 5, 2026	34.06	34.31	34.06	34.31	34.31	-0.68%	2,040

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.