UXJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	38.27	38.34	38.18	38.18	38.18	-2.09%	2,894
Oct 29, 2026	38.99	38.99	38.99	38.99	38.99	-0.44%	119
Oct 28, 2026	39.16	39.16	39.16	39.16	39.16	0.25%	72
Oct 27, 2026	39.07	39.07	39.07	39.07	39.07	0.75%	82
Oct 26, 2026	38.75	38.84	38.70	38.77	38.77	0.78%	1,227
Oct 23, 2026	38.53	38.67	38.48	38.48	38.47	-0.54%	721
Oct 22, 2026	38.78	38.78	38.68	38.68	38.68	-1.55%	432
Oct 21, 2026	39.07	39.33	39.07	39.29	39.29	0.80%	1,197
Oct 20, 2026	38.98	38.98	38.98	38.98	38.98	0.21%	249
Oct 19, 2026	38.85	38.98	38.83	38.90	38.90	0.54%	1,538
Oct 16, 2026	38.69	38.69	38.69	38.69	38.69	-1.31%	180
Oct 15, 2026	39.05	39.21	39.05	39.21	39.21	0.44%	334
Oct 14, 2026	39.18	39.18	38.98	39.03	39.03	-1.40%	538
Oct 13, 2026	39.61	39.61	39.59	39.59	39.59	-0.01%	784
Oct 12, 2026	39.55	39.59	39.55	39.59	39.59	-0.08%	2,746
Oct 9, 2026	39.62	39.62	39.62	39.62	39.62	0.75%	48
Oct 8, 2026	39.43	39.43	39.33	39.33	39.33	-0.58%	702
Oct 7, 2026	39.52	39.56	39.52	39.56	39.56	-0.29%	2,195
Oct 6, 2026	39.66	39.67	39.66	39.67	39.67	0.73%	924
Oct 5, 2026	39.42	39.43	39.39	39.39	39.39	0.73%	839
Oct 2, 2026	39.13	39.13	39.08	39.10	39.10	0.81%	1,801
Oct 1, 2026	38.68	38.81	38.68	38.79	38.79	0.05%	11,654
Sep 30, 2026	38.99	38.99	38.77	38.77	38.77	-0.09%	389
Sep 29, 2026	38.80	38.80	38.80	38.80	38.80	-0.17%	34
Sep 28, 2026	38.99	38.99	38.87	38.87	38.87	-0.97%	327
Sep 25, 2026	39.25	39.25	39.25	39.25	39.25	0.58%	121
Sep 24, 2026	38.76	39.02	38.76	39.02	39.02	0.04%	957
Sep 23, 2026	39.01	39.01	39.01	39.01	39.01	-1.00%	207
Sep 22, 2026	39.40	39.40	39.40	39.40	39.40	-0.02%	91
Sep 21, 2026	39.41	39.41	39.41	39.41	39.41	1.93%	185
Sep 18, 2026	38.56	38.67	38.56	38.67	38.66	0.01%	259
Sep 17, 2026	38.63	38.66	38.63	38.66	38.66	1.37%	430
Sep 16, 2026	38.52	38.52	38.14	38.14	38.14	-0.48%	1,766
Sep 15, 2026	38.32	38.32	38.32	38.32	38.32	-0.65%	109
Sep 14, 2026	38.57	38.57	38.57	38.57	38.57	-0.55%	31
Sep 11, 2026	38.80	38.80	38.79	38.79	38.79	1.02%	171
Sep 10, 2026	38.40	38.40	38.40	38.40	38.40	-0.70%	922
Sep 9, 2026	38.66	38.66	38.66	38.66	38.66	-0.51%	106
Sep 8, 2026	38.93	38.93	38.86	38.86	38.86	-0.66%	337
Sep 4, 2026	39.12	39.16	39.12	39.12	39.12	-0.50%	860
Sep 3, 2026	39.30	39.33	39.30	39.32	39.31	1.25%	320
Sep 2, 2026	38.81	38.83	38.81	38.83	38.83	0.60%	352
Sep 1, 2026	38.67	38.81	38.60	38.60	38.60	-0.94%	547
Aug 31, 2026	38.99	38.99	38.83	38.97	38.97	-0.38%	4,316
Aug 28, 2026	39.25	39.25	39.11	39.12	39.12	-0.28%	584
Aug 27, 2026	39.16	39.23	39.16	39.23	39.23	0.76%	1,027
Aug 26, 2026	38.86	38.93	38.86	38.93	38.93	-	476
Aug 25, 2026	38.82	38.93	38.82	38.93	38.93	0.36%	565
Aug 24, 2026	38.76	38.87	38.76	38.79	38.79	-0.38%	730
Aug 21, 2026	38.94	38.94	38.94	38.94	38.94	0.49%	520