UXJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	39.62	39.62	39.62	39.62	39.62	0.75%	48
Oct 8, 2026	39.43	39.43	39.33	39.33	39.33	-0.58%	702
Oct 7, 2026	39.52	39.56	39.52	39.56	39.56	-0.29%	2,195
Oct 6, 2026	39.66	39.67	39.66	39.67	39.67	0.73%	924
Oct 5, 2026	39.42	39.43	39.39	39.39	39.39	0.73%	839
Oct 2, 2026	39.13	39.13	39.08	39.10	39.10	0.81%	1,801
Oct 1, 2026	38.68	38.81	38.68	38.79	38.79	0.05%	11,654
Sep 30, 2026	38.99	38.99	38.77	38.77	38.77	-0.09%	389
Sep 29, 2026	38.80	38.80	38.80	38.80	38.80	-0.17%	34
Sep 28, 2026	38.99	38.99	38.87	38.87	38.87	-0.97%	327
Sep 25, 2026	39.25	39.25	39.25	39.25	39.25	0.58%	121
Sep 24, 2026	38.76	39.02	38.76	39.02	39.02	0.04%	957
Sep 23, 2026	39.01	39.01	39.01	39.01	39.01	-1.00%	207
Sep 22, 2026	39.40	39.40	39.40	39.40	39.40	-0.02%	91
Sep 21, 2026	39.41	39.41	39.41	39.41	39.41	1.93%	185
Sep 18, 2026	38.56	38.67	38.56	38.67	38.66	0.01%	259
Sep 17, 2026	38.63	38.66	38.63	38.66	38.66	1.37%	430
Sep 16, 2026	38.52	38.52	38.14	38.14	38.14	-0.48%	1,766
Sep 15, 2026	38.32	38.32	38.32	38.32	38.32	-0.65%	109
Sep 14, 2026	38.57	38.57	38.57	38.57	38.57	-0.55%	31
Sep 11, 2026	38.80	38.80	38.79	38.79	38.79	1.02%	171
Sep 10, 2026	38.40	38.40	38.40	38.40	38.40	-0.70%	922
Sep 9, 2026	38.66	38.66	38.66	38.66	38.66	-0.51%	106
Sep 8, 2026	38.93	38.93	38.86	38.86	38.86	-0.66%	337
Sep 4, 2026	39.12	39.16	39.12	39.12	39.12	-0.50%	860
Sep 3, 2026	39.30	39.33	39.30	39.32	39.31	1.25%	320
Sep 2, 2026	38.81	38.83	38.81	38.83	38.83	0.60%	352
Sep 1, 2026	38.67	38.81	38.60	38.60	38.60	-0.94%	547
Aug 31, 2026	38.99	38.99	38.83	38.97	38.97	-0.38%	4,316
Aug 28, 2026	39.25	39.25	39.11	39.12	39.12	-0.28%	584
Aug 27, 2026	39.16	39.23	39.16	39.23	39.23	0.76%	1,027
Aug 26, 2026	38.86	38.93	38.86	38.93	38.93	-	476
Aug 25, 2026	38.82	38.93	38.82	38.93	38.93	0.36%	565
Aug 24, 2026	38.76	38.87	38.76	38.79	38.79	-0.38%	730
Aug 21, 2026	38.94	38.94	38.94	38.94	38.94	0.49%	520
Aug 20, 2026	38.82	38.82	38.75	38.75	38.75	-0.97%	543
Aug 19, 2026	39.24	39.25	39.13	39.13	39.13	0.17%	921
Aug 18, 2026	39.13	39.13	39.06	39.06	39.06	-0.85%	490
Aug 17, 2026	39.40	39.40	39.40	39.40	39.40	-0.48%	38
Aug 14, 2026	39.59	39.60	39.59	39.59	39.59	-0.27%	557
Aug 13, 2026	39.70	39.70	39.70	39.70	39.69	0.83%	69
Aug 12, 2026	39.47	39.47	39.34	39.37	39.37	0.30%	2,140
Aug 11, 2026	39.49	39.49	39.25	39.25	39.25	-0.39%	1,012
Aug 10, 2026	39.44	39.44	39.40	39.40	39.40	-0.06%	2,992
Aug 7, 2026	39.43	39.43	39.43	39.43	39.43	0.66%	207
Aug 6, 2026	39.27	39.27	39.17	39.17	39.17	-0.38%	815
Aug 5, 2026	39.61	39.61	39.27	39.32	39.32	-0.11%	3,678
Aug 4, 2026	39.36	39.36	39.36	39.36	39.36	2.20%	129
Aug 3, 2026	38.56	38.56	38.52	38.52	38.52	1.53%	243
Jul 31, 2026	37.94	37.94	37.94	37.94	37.94	0.99%	338