UXJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.83	37.87	37.65	37.65	37.65	-0.31%	2,169
Jul 17, 2026	37.95	37.95	37.77	37.77	37.77	-1.01%	1,134
Jul 16, 2026	38.37	38.37	38.15	38.15	38.15	-0.61%	1,047
Jul 15, 2026	38.45	38.45	38.21	38.39	38.39	0.34%	1,596
Jul 14, 2026	38.11	38.26	38.11	38.26	38.26	0.41%	2,662
Jul 13, 2026	38.28	38.28	38.10	38.10	38.10	-0.87%	1,388
Jul 10, 2026	38.27	38.43	38.16	38.43	38.43	0.59%	10,679
Jul 9, 2026	38.16	38.21	38.16	38.21	38.21	0.85%	235
Jul 8, 2026	37.75	37.89	37.61	37.89	37.89	-0.33%	509
Jul 7, 2026	38.01	38.01	38.01	38.01	38.01	-0.54%	73
Jul 6, 2026	38.25	38.25	38.22	38.22	38.22	0.97%	166
Jul 2, 2026	38.22	38.22	37.85	37.85	37.85	-0.20%	970
Jul 1, 2026	38.08	38.08	37.91	37.92	37.92	-0.26%	46,446
Jun 30, 2026	37.98	38.02	37.98	38.02	38.02	0.99%	2,081
Jun 29, 2026	37.29	37.65	37.29	37.65	37.65	1.41%	1,034
Jun 26, 2026	37.27	37.27	37.13	37.13	37.13	-0.20%	3,311
Jun 25, 2026	37.48	37.48	37.15	37.21	37.21	-0.09%	522
Jun 24, 2026	37.21	37.24	37.19	37.24	37.24	-0.33%	283
Jun 23, 2026	37.55	37.55	37.35	37.36	37.36	-1.47%	667
Jun 22, 2026	37.92	37.92	37.92	37.92	37.92	-0.50%	77
Jun 18, 2026	37.97	38.11	37.96	38.11	38.11	1.36%	3,382
Jun 17, 2026	38.14	38.14	37.60	37.60	37.60	-1.52%	3,354
Jun 16, 2026	38.18	38.18	38.18	38.18	38.18	-0.46%	136
Jun 15, 2026	38.41	38.44	38.35	38.35	38.35	1.84%	1,301
Jun 12, 2026	37.46	37.73	37.45	37.66	37.66	0.54%	2,309
Jun 11, 2026	36.90	37.56	36.90	37.46	37.46	1.78%	3,927
Jun 10, 2026	36.80	36.80	36.80	36.80	36.80	-1.49%	202
Jun 9, 2026	37.36	37.36	37.36	37.36	37.36	-0.48%	105
Jun 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.02%	89
Jun 5, 2026	38.25	38.25	37.55	37.55	37.55	-2.75%	1,100
Jun 4, 2026	38.56	38.61	38.56	38.61	38.61	0.41%	116
Jun 3, 2026	38.45	38.45	38.45	38.45	38.45	-0.67%	128
Jun 2, 2026	38.73	38.73	38.71	38.71	38.71	0.14%	282
Jun 1, 2026	38.49	38.76	38.49	38.65	38.65	0.24%	1,166
May 29, 2026	38.49	38.61	38.49	38.56	38.56	0.22%	771
May 28, 2026	38.35	38.48	38.35	38.48	38.47	0.69%	2,142
May 27, 2026	38.19	38.21	38.11	38.21	38.21	0.03%	1,880
May 26, 2026	38.12	38.20	38.12	38.20	38.20	0.73%	1,682
May 22, 2026	37.93	38.05	37.92	37.92	37.92	0.47%	645
May 21, 2026	37.51	37.75	37.51	37.75	37.75	0.19%	2,798
May 20, 2026	37.69	37.69	37.68	37.68	37.68	1.25%	181
May 19, 2026	37.40	37.40	37.21	37.21	37.21	-0.82%	328
May 18, 2026	37.52	37.52	37.52	37.52	37.52	-0.19%	58
May 15, 2026	37.59	37.59	37.59	37.59	37.59	-1.41%	24
May 14, 2026	38.12	38.13	38.12	38.13	38.12	0.86%	458
May 13, 2026	37.55	37.80	37.55	37.80	37.80	0.69%	1,022
May 12, 2026	37.43	37.54	37.43	37.54	37.54	-0.12%	549
May 11, 2026	37.59	37.59	37.59	37.59	37.59	0.30%	151
May 8, 2026	37.45	37.52	37.45	37.47	37.47	0.96%	481
May 7, 2026	37.18	37.18	37.11	37.12	37.12	-0.56%	688