FT Vest U.S. Equity Uncapped Accelerator ETF - July (UXJL)
BATS: UXJL · Real-Time Price · USD
31.39
+0.12 (0.38%)
Sep 10, 2025, 12:37 PM - Market open
UXJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.17 | 31.28 | 31.17 | 31.28 | 31.28 | 0.42% | 1,597 |
| Sep 8, 2025 | 31.22 | 31.22 | 31.13 | 31.15 | 31.15 | 0.30% | 3,187 |
| Sep 5, 2025 | 31.17 | 31.17 | 30.96 | 31.05 | 31.05 | -0.40% | 2,154 |
| Sep 4, 2025 | 31.13 | 31.18 | 31.13 | 31.18 | 31.18 | 0.99% | 1,487 |
| Sep 3, 2025 | 30.83 | 30.87 | 30.81 | 30.87 | 30.87 | 0.52% | 36,204 |
| Sep 2, 2025 | 30.67 | 30.76 | 30.67 | 30.71 | 30.71 | -0.76% | 3,508 |
| Aug 29, 2025 | 31.01 | 31.01 | 30.95 | 30.95 | 30.95 | -0.81% | 1,627 |
| Aug 28, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.36% | 330 |
| Aug 27, 2025 | 31.03 | 31.09 | 31.03 | 31.09 | 31.09 | 0.29% | 1,281 |
| Aug 26, 2025 | 30.90 | 31.00 | 30.90 | 31.00 | 31.00 | 0.38% | 2,244 |
| Aug 25, 2025 | 30.98 | 30.98 | 30.88 | 30.88 | 30.88 | -0.30% | 1,321 |
| Aug 22, 2025 | 30.74 | 31.07 | 30.73 | 30.97 | 30.97 | 1.64% | 1,850 |
| Aug 21, 2025 | 30.54 | 30.54 | 30.47 | 30.47 | 30.47 | -0.36% | 273 |
| Aug 20, 2025 | 30.43 | 30.68 | 30.39 | 30.58 | 30.58 | -0.37% | 2,785 |
| Aug 19, 2025 | 30.74 | 30.74 | 30.70 | 30.70 | 30.70 | -0.76% | 720 |
| Aug 18, 2025 | 30.94 | 30.94 | 30.88 | 30.93 | 30.93 | 0.11% | 1,340 |
| Aug 15, 2025 | 30.97 | 30.97 | 30.90 | 30.90 | 30.90 | -0.37% | 604 |
| Aug 14, 2025 | 30.98 | 31.01 | 30.94 | 31.01 | 31.01 | 0.08% | 2,272 |
| Aug 13, 2025 | 30.97 | 30.99 | 30.90 | 30.99 | 30.99 | 0.35% | 3,193 |
| Aug 12, 2025 | 30.87 | 30.88 | 30.87 | 30.88 | 30.88 | 1.37% | 747 |
| Aug 11, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.36% | 7 |
| Aug 8, 2025 | 30.58 | 30.59 | 30.57 | 30.57 | 30.57 | 0.91% | 770 |
| Aug 7, 2025 | 30.45 | 30.45 | 30.30 | 30.30 | 30.30 | -0.13% | 367 |
| Aug 6, 2025 | 30.32 | 30.34 | 30.32 | 30.34 | 30.34 | 0.76% | 257 |
| Aug 5, 2025 | 30.14 | 30.23 | 30.11 | 30.11 | 30.11 | -0.61% | 2,853 |
| Aug 4, 2025 | 30.14 | 30.29 | 30.14 | 30.29 | 30.29 | 1.66% | 3,223 |
| Aug 1, 2025 | 29.96 | 29.96 | 29.79 | 29.79 | 29.79 | -1.79% | 2,939 |
| Jul 31, 2025 | 30.69 | 30.69 | 30.32 | 30.34 | 30.34 | -0.35% | 8,577 |
| Jul 30, 2025 | 30.58 | 30.58 | 30.44 | 30.44 | 30.44 | -0.20% | 2,587 |
| Jul 29, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.20% | 117 |
| Jul 28, 2025 | 30.64 | 30.64 | 30.55 | 30.57 | 30.57 | -0.10% | 2,666 |
| Jul 25, 2025 | 30.64 | 30.66 | 30.60 | 30.60 | 30.60 | 0.38% | 65,436 |
| Jul 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.22% | 9 |
| Jul 23, 2025 | 30.42 | 30.44 | 30.41 | 30.41 | 30.41 | 0.73% | 118,047 |
| Jul 22, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.21% | 326 |