UXJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.88	37.00	36.87	37.00	36.99	0.10%	663
Sep 17, 2026	36.96	36.96	36.96	36.96	36.96	1.31%	9
Sep 16, 2026	36.48	36.48	36.48	36.48	36.48	-0.50%	136
Sep 15, 2026	36.66	36.66	36.66	36.66	36.66	-0.59%	37
Sep 14, 2026	36.88	36.88	36.88	36.88	36.88	-0.48%	8
Sep 11, 2026	37.06	37.06	37.06	37.06	37.06	0.94%	8
Sep 10, 2026	36.72	36.72	36.72	36.72	36.72	-0.65%	9
Sep 9, 2026	36.96	36.96	36.96	36.96	36.95	-0.45%	10
Sep 8, 2026	37.12	37.12	37.12	37.12	37.12	-0.64%	8
Sep 4, 2026	37.32	37.36	37.32	37.36	37.36	-0.46%	148
Sep 3, 2026	37.30	37.54	37.30	37.54	37.54	1.14%	1,792
Sep 2, 2026	37.14	37.14	37.11	37.11	37.11	0.56%	228
Sep 1, 2026	36.90	36.90	36.90	36.90	36.90	-0.91%	172
Aug 31, 2026	37.24	37.24	37.24	37.24	37.24	-0.35%	7
Aug 28, 2026	37.37	37.37	37.37	37.37	37.37	-0.25%	30
Aug 27, 2026	37.53	37.53	37.47	37.47	37.47	0.81%	106
Aug 26, 2026	37.17	37.17	37.17	37.17	37.16	-0.12%	6
Aug 25, 2026	37.21	37.21	37.21	37.21	37.21	0.34%	27
Aug 24, 2026	37.09	37.09	37.09	37.09	37.09	-0.35%	28
Aug 21, 2026	37.27	37.27	37.21	37.21	37.21	0.45%	117
Aug 20, 2026	37.20	37.20	37.05	37.05	37.05	-0.86%	306
Aug 19, 2026	37.40	37.41	37.37	37.37	37.37	0.13%	901
Aug 18, 2026	37.34	37.34	37.32	37.32	37.32	-0.71%	1,088
Aug 17, 2026	37.73	37.73	37.59	37.59	37.59	-0.52%	235
Aug 14, 2026	37.85	37.85	37.75	37.79	37.79	-0.23%	604
Aug 13, 2026	37.87	37.87	37.87	37.87	37.87	0.84%	59
Aug 12, 2026	37.59	37.59	37.56	37.56	37.56	0.20%	283
Aug 11, 2026	37.49	37.49	37.49	37.49	37.49	-0.35%	8
Aug 10, 2026	37.62	37.62	37.62	37.62	37.62	-0.04%	18
Aug 7, 2026	37.63	37.63	37.63	37.63	37.63	0.65%	38
Aug 6, 2026	37.39	37.39	37.39	37.39	37.39	-0.40%	33
Aug 5, 2026	37.54	37.54	37.54	37.54	37.54	-0.10%	1,027
Aug 4, 2026	37.58	37.58	37.58	37.58	37.58	2.03%	11
Aug 3, 2026	36.74	36.89	36.74	36.83	36.83	1.41%	3,349
Jul 31, 2026	36.32	36.32	36.32	36.32	36.32	0.93%	56
Jul 30, 2026	35.98	35.98	35.98	35.98	35.98	1.68%	17
Jul 29, 2026	35.39	35.39	35.39	35.39	35.39	-1.67%	68
Jul 28, 2026	36.03	36.03	35.99	35.99	35.99	0.31%	169
Jul 27, 2026	35.88	35.88	35.88	35.88	35.88	0.06%	262
Jul 24, 2026	35.85	35.85	35.85	35.85	35.85	0.10%	6
Jul 23, 2026	35.82	35.82	35.82	35.82	35.82	-1.45%	6
Jul 22, 2026	36.43	36.43	36.34	36.34	36.34	-0.09%	837
Jul 21, 2026	36.38	36.38	36.38	36.38	36.37	0.82%	6
Jul 20, 2026	36.17	36.17	36.06	36.08	36.08	-0.27%	3,350
Jul 17, 2026	36.18	36.18	36.18	36.18	36.18	-1.06%	276
Jul 16, 2026	36.57	36.57	36.57	36.57	36.57	-0.65%	74
Jul 15, 2026	36.61	36.81	36.61	36.81	36.81	0.37%	480
Jul 14, 2026	36.67	36.67	36.66	36.67	36.67	0.48%	1,246
Jul 13, 2026	36.50	36.50	36.50	36.50	36.49	-0.98%	6
Jul 10, 2026	36.86	36.86	36.86	36.86	36.85	0.64%	187