UXJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	37.84	37.84	37.84	37.84	37.84	0.74%	6
Oct 8, 2026	37.56	37.56	37.56	37.56	37.56	-0.57%	51
Oct 7, 2026	37.78	37.78	37.78	37.78	37.78	-0.29%	43
Oct 6, 2026	37.89	37.89	37.89	37.89	37.89	0.75%	18
Oct 5, 2026	37.59	37.61	37.59	37.61	37.61	0.66%	211
Oct 2, 2026	37.39	37.39	37.36	37.36	37.36	0.75%	649
Oct 1, 2026	37.08	37.08	37.08	37.08	37.08	0.03%	10
Sep 30, 2026	37.29	37.30	37.07	37.07	37.07	-0.14%	2,310
Sep 29, 2026	37.03	37.12	37.03	37.12	37.12	-0.13%	202
Sep 28, 2026	37.17	37.17	37.17	37.17	37.17	-0.93%	46
Sep 25, 2026	37.52	37.52	37.52	37.52	37.52	0.57%	167
Sep 24, 2026	37.30	37.30	37.30	37.30	37.30	0.03%	59
Sep 23, 2026	37.29	37.29	37.29	37.29	37.29	-0.91%	11
Sep 22, 2026	37.64	37.64	37.64	37.64	37.63	0.01%	9
Sep 21, 2026	37.63	37.63	37.63	37.63	37.63	1.71%	8
Sep 18, 2026	36.88	37.00	36.87	37.00	36.99	0.10%	663
Sep 17, 2026	36.96	36.96	36.96	36.96	36.96	1.31%	9
Sep 16, 2026	36.48	36.48	36.48	36.48	36.48	-0.50%	136
Sep 15, 2026	36.66	36.66	36.66	36.66	36.66	-0.59%	37
Sep 14, 2026	36.88	36.88	36.88	36.88	36.88	-0.48%	8
Sep 11, 2026	37.06	37.06	37.06	37.06	37.06	0.94%	8
Sep 10, 2026	36.72	36.72	36.72	36.72	36.72	-0.65%	9
Sep 9, 2026	36.96	36.96	36.96	36.96	36.95	-0.45%	10
Sep 8, 2026	37.12	37.12	37.12	37.12	37.12	-0.64%	8
Sep 4, 2026	37.32	37.36	37.32	37.36	37.36	-0.46%	148
Sep 3, 2026	37.30	37.54	37.30	37.54	37.54	1.14%	1,792
Sep 2, 2026	37.14	37.14	37.11	37.11	37.11	0.56%	228
Sep 1, 2026	36.90	36.90	36.90	36.90	36.90	-0.91%	172
Aug 31, 2026	37.24	37.24	37.24	37.24	37.24	-0.35%	7
Aug 28, 2026	37.37	37.37	37.37	37.37	37.37	-0.25%	30
Aug 27, 2026	37.53	37.53	37.47	37.47	37.47	0.81%	106
Aug 26, 2026	37.17	37.17	37.17	37.17	37.16	-0.12%	6
Aug 25, 2026	37.21	37.21	37.21	37.21	37.21	0.34%	27
Aug 24, 2026	37.09	37.09	37.09	37.09	37.09	-0.35%	28
Aug 21, 2026	37.27	37.27	37.21	37.21	37.21	0.45%	117
Aug 20, 2026	37.20	37.20	37.05	37.05	37.05	-0.86%	306
Aug 19, 2026	37.40	37.41	37.37	37.37	37.37	0.13%	901
Aug 18, 2026	37.34	37.34	37.32	37.32	37.32	-0.71%	1,088
Aug 17, 2026	37.73	37.73	37.59	37.59	37.59	-0.52%	235
Aug 14, 2026	37.85	37.85	37.75	37.79	37.79	-0.23%	604
Aug 13, 2026	37.87	37.87	37.87	37.87	37.87	0.84%	59
Aug 12, 2026	37.59	37.59	37.56	37.56	37.56	0.20%	283
Aug 11, 2026	37.49	37.49	37.49	37.49	37.49	-0.35%	8
Aug 10, 2026	37.62	37.62	37.62	37.62	37.62	-0.04%	18
Aug 7, 2026	37.63	37.63	37.63	37.63	37.63	0.65%	38
Aug 6, 2026	37.39	37.39	37.39	37.39	37.39	-0.40%	33
Aug 5, 2026	37.54	37.54	37.54	37.54	37.54	-0.10%	1,027
Aug 4, 2026	37.58	37.58	37.58	37.58	37.58	2.03%	11
Aug 3, 2026	36.74	36.89	36.74	36.83	36.83	1.41%	3,349
Jul 31, 2026	36.32	36.32	36.32	36.32	36.32	0.93%	56