UXJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	36.17	36.17	36.06	36.08	36.08	-0.27%	3,350
Jul 17, 2026	36.18	36.18	36.18	36.18	36.18	-1.06%	276
Jul 16, 2026	36.57	36.57	36.57	36.57	36.57	-0.65%	74
Jul 15, 2026	36.61	36.81	36.61	36.81	36.81	0.37%	480
Jul 14, 2026	36.67	36.67	36.66	36.67	36.67	0.48%	1,246
Jul 13, 2026	36.50	36.50	36.50	36.50	36.49	-0.98%	6
Jul 10, 2026	36.86	36.86	36.86	36.86	36.85	0.64%	187
Jul 9, 2026	36.62	36.62	36.62	36.62	36.62	0.91%	268
Jul 8, 2026	36.29	36.29	36.29	36.29	36.29	-0.34%	148
Jul 7, 2026	36.45	36.45	36.42	36.42	36.41	-0.55%	301
Jul 6, 2026	36.56	36.62	36.56	36.62	36.62	1.03%	268
Jul 2, 2026	36.05	36.24	36.05	36.24	36.24	-0.20%	747
Jul 1, 2026	36.32	36.32	36.32	36.32	36.32	-0.30%	7
Jun 30, 2026	36.27	36.42	36.27	36.42	36.42	1.08%	169
Jun 29, 2026	35.62	36.03	35.62	36.03	36.03	1.71%	835
Jun 26, 2026	35.44	35.44	35.43	35.43	35.43	-0.38%	800
Jun 25, 2026	35.60	35.60	35.57	35.57	35.57	-0.05%	194
Jun 24, 2026	35.56	35.58	35.56	35.58	35.58	-0.38%	313
Jun 23, 2026	35.89	35.89	35.72	35.72	35.72	-1.53%	193
Jun 22, 2026	36.28	36.28	36.28	36.28	36.28	-0.55%	14
Jun 18, 2026	36.48	36.48	36.48	36.48	36.48	1.40%	-
Jun 17, 2026	36.54	36.54	35.97	35.97	35.97	-1.60%	200
Jun 16, 2026	36.63	36.63	36.56	36.56	36.56	-0.49%	17,229
Jun 15, 2026	36.74	36.74	36.74	36.74	36.73	1.99%	-
Jun 12, 2026	36.02	36.02	36.02	36.02	36.02	0.56%	130
Jun 11, 2026	35.82	35.82	35.82	35.82	35.82	1.88%	-
Jun 10, 2026	35.74	35.74	35.15	35.15	35.15	-1.62%	3,126
Jun 9, 2026	35.16	35.73	35.00	35.73	35.73	-0.43%	1,348
Jun 8, 2026	35.89	35.89	35.89	35.89	35.89	0.07%	-
Jun 5, 2026	35.86	35.86	35.86	35.86	35.86	-3.02%	31
Jun 4, 2026	36.98	36.98	36.98	36.98	36.98	0.46%	-
Jun 3, 2026	36.81	36.81	36.81	36.81	36.81	-0.76%	-
Jun 2, 2026	37.10	37.10	37.10	37.10	37.10	0.21%	-
Jun 1, 2026	37.02	37.02	37.02	37.02	37.02	0.24%	38
May 29, 2026	36.93	36.93	36.93	36.93	36.93	0.23%	-
May 28, 2026	36.85	36.85	36.85	36.85	36.85	0.72%	126
May 27, 2026	36.58	36.58	36.58	36.58	36.58	-0.02%	-
May 26, 2026	36.59	36.59	36.59	36.59	36.59	0.77%	15
May 22, 2026	36.31	36.31	36.31	36.31	36.31	0.47%	36
May 21, 2026	36.14	36.14	36.14	36.14	36.13	0.25%	-
May 20, 2026	36.04	36.04	36.04	36.04	36.04	1.32%	-
May 19, 2026	35.58	35.58	35.58	35.58	35.57	-0.84%	-
May 18, 2026	35.88	35.88	35.88	35.88	35.88	-0.17%	-
May 15, 2026	35.94	35.94	35.94	35.94	35.94	-1.49%	-
May 14, 2026	36.48	36.48	36.48	36.48	36.48	0.88%	-
May 13, 2026	36.16	36.16	36.16	36.16	36.16	0.67%	48
May 12, 2026	35.92	35.92	35.92	35.92	35.92	-0.10%	46
May 11, 2026	35.96	35.96	35.96	35.96	35.96	0.29%	100
May 8, 2026	35.76	35.85	35.76	35.85	35.85	1.02%	410
May 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.56%	-