FT Vest U.S. Equity Uncapped Accelerator ETF - July (UXJL)

BATS: UXJL · Real-Time Price · USD

36.48

+0.32 (0.88%)

At close: May 14, 2026, 4:00 PM EDT

36.48

0.00 (0.00%)

After-hours: May 14, 2026, 8:00 PM EDT

UXJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	36.48	36.48	36.48	36.48	36.48	0.88%	-
May 13, 2026	36.16	36.16	36.16	36.16	36.16	0.67%	48
May 12, 2026	35.92	35.92	35.92	35.92	35.92	-0.10%	46
May 11, 2026	35.96	35.96	35.96	35.96	35.96	0.28%	100
May 8, 2026	35.76	35.85	35.76	35.85	35.85	1.02%	410
May 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.56%	-
May 6, 2026	35.64	35.69	35.64	35.69	35.69	1.90%	644
May 5, 2026	35.02	35.10	35.02	35.03	35.03	0.88%	4,869
May 4, 2026	34.72	34.72	34.72	34.72	34.72	-0.62%	10
May 1, 2026	34.94	34.94	34.94	34.94	34.94	0.34%	-
Apr 30, 2026	34.82	34.82	34.82	34.82	34.82	1.34%	-
Apr 29, 2026	34.36	34.36	34.36	34.36	34.36	-0.08%	-
Apr 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.65%	-
Apr 27, 2026	34.62	34.62	34.62	34.62	34.62	0.17%	-
Apr 24, 2026	34.56	34.56	34.56	34.56	34.56	0.99%	15
Apr 23, 2026	34.31	34.31	34.22	34.22	34.22	-0.48%	1,006
Apr 22, 2026	34.38	34.38	34.38	34.38	34.38	1.15%	100
Apr 21, 2026	33.99	33.99	33.99	33.99	33.99	-0.68%	100
Apr 20, 2026	34.22	34.22	34.22	34.22	34.22	-0.33%	2
Apr 17, 2026	34.34	34.34	34.34	34.34	34.34	1.44%	100
Apr 16, 2026	33.85	33.85	33.85	33.85	33.85	0.30%	100
Apr 15, 2026	33.75	33.75	33.75	33.75	33.75	1.03%	100
Apr 14, 2026	33.40	33.40	33.40	33.40	33.40	1.31%	7
Apr 13, 2026	32.51	32.97	32.51	32.97	32.97	1.16%	1,851
Apr 10, 2026	32.59	32.59	32.59	32.59	32.59	-0.20%	100
Apr 9, 2026	32.61	32.67	32.60	32.66	32.66	0.81%	11,265
Apr 8, 2026	32.33	32.40	32.33	32.40	32.40	2.78%	3,203
Apr 7, 2026	31.21	31.52	31.20	31.52	31.52	0.07%	1,650
Apr 6, 2026	31.45	31.50	31.37	31.50	31.50	0.41%	7,843
Apr 2, 2026	31.24	31.37	31.24	31.37	31.37	0.02%	843
Apr 1, 2026	31.36	31.36	31.36	31.36	31.36	0.92%	1,367
Mar 31, 2026	30.59	31.07	30.59	31.07	31.07	2.97%	1,374
Mar 30, 2026	30.02	30.18	30.02	30.18	30.18	-0.44%	128
Mar 27, 2026	30.31	30.31	30.31	30.31	30.31	-1.78%	74
Mar 26, 2026	31.01	31.01	30.86	30.86	30.86	-1.87%	7,781
Mar 25, 2026	31.45	31.45	31.45	31.45	31.45	0.61%	21
Mar 24, 2026	31.26	31.26	31.26	31.26	31.26	-0.57%	499
Mar 23, 2026	31.56	31.56	31.44	31.44	31.44	1.28%	854
Mar 20, 2026	31.22	31.22	31.04	31.04	31.04	-1.63%	119
Mar 19, 2026	31.38	31.55	31.36	31.55	31.55	-0.32%	567
Mar 18, 2026	31.76	31.76	31.65	31.65	31.65	-1.48%	677
Mar 17, 2026	32.15	32.15	32.13	32.13	32.13	0.26%	492
Mar 16, 2026	32.07	32.07	32.05	32.05	32.05	1.10%	946
Mar 13, 2026	31.78	31.83	31.70	31.70	31.70	-0.66%	1,284
Mar 12, 2026	31.91	31.91	31.91	31.91	31.91	-1.66%	100
Mar 11, 2026	32.33	32.45	32.33	32.45	32.45	-0.08%	1,075
Mar 10, 2026	32.67	32.67	32.47	32.47	32.47	-0.23%	476
Mar 9, 2026	32.08	32.55	32.08	32.55	32.55	0.84%	735
Mar 6, 2026	32.36	32.36	32.24	32.27	32.27	-1.39%	395
Mar 5, 2026	32.70	32.73	32.70	32.73	32.73	-0.72%	110