UXJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	37.37	37.37	37.37	37.37	-	-0.25%	30
Aug 27, 2026	37.53	37.53	37.47	37.47	37.47	0.81%	106
Aug 26, 2026	37.17	37.17	37.17	37.17	37.16	-0.12%	6
Aug 25, 2026	37.21	37.21	37.21	37.21	37.21	0.34%	27
Aug 24, 2026	37.09	37.09	37.09	37.09	37.09	-0.35%	28
Aug 21, 2026	37.27	37.27	37.21	37.21	37.21	0.45%	117
Aug 20, 2026	37.20	37.20	37.05	37.05	37.05	-0.86%	306
Aug 19, 2026	37.40	37.41	37.37	37.37	37.37	0.13%	901
Aug 18, 2026	37.34	37.34	37.32	37.32	37.32	-0.71%	1,088
Aug 17, 2026	37.73	37.73	37.59	37.59	37.59	-0.52%	235
Aug 14, 2026	37.85	37.85	37.75	37.79	37.79	-0.23%	604
Aug 13, 2026	37.87	37.87	37.87	37.87	37.87	0.84%	59
Aug 12, 2026	37.59	37.59	37.56	37.56	37.56	0.20%	283
Aug 11, 2026	37.49	37.49	37.49	37.49	37.49	-0.35%	8
Aug 10, 2026	37.62	37.62	37.62	37.62	37.62	-0.04%	18
Aug 7, 2026	37.63	37.63	37.63	37.63	37.63	0.65%	38
Aug 6, 2026	37.39	37.39	37.39	37.39	37.39	-0.40%	33
Aug 5, 2026	37.54	37.54	37.54	37.54	37.54	-0.10%	1,027
Aug 4, 2026	37.58	37.58	37.58	37.58	37.58	2.03%	11
Aug 3, 2026	36.74	36.89	36.74	36.83	36.83	1.41%	3,349
Jul 31, 2026	36.32	36.32	36.32	36.32	36.32	0.93%	56
Jul 30, 2026	35.98	35.98	35.98	35.98	35.98	1.68%	17
Jul 29, 2026	35.39	35.39	35.39	35.39	35.39	-1.67%	68
Jul 28, 2026	36.03	36.03	35.99	35.99	35.99	0.31%	169
Jul 27, 2026	35.88	35.88	35.88	35.88	35.88	0.06%	262
Jul 24, 2026	35.85	35.85	35.85	35.85	35.85	0.10%	6
Jul 23, 2026	35.82	35.82	35.82	35.82	35.82	-1.45%	6
Jul 22, 2026	36.43	36.43	36.34	36.34	36.34	-0.09%	837
Jul 21, 2026	36.38	36.38	36.38	36.38	36.37	0.82%	6
Jul 20, 2026	36.17	36.17	36.06	36.08	36.08	-0.27%	3,350
Jul 17, 2026	36.18	36.18	36.18	36.18	36.18	-1.06%	276
Jul 16, 2026	36.57	36.57	36.57	36.57	36.57	-0.65%	74
Jul 15, 2026	36.61	36.81	36.61	36.81	36.81	0.37%	480
Jul 14, 2026	36.67	36.67	36.66	36.67	36.67	0.48%	1,246
Jul 13, 2026	36.50	36.50	36.50	36.50	36.49	-0.98%	6
Jul 10, 2026	36.86	36.86	36.86	36.86	36.85	0.64%	187
Jul 9, 2026	36.62	36.62	36.62	36.62	36.62	0.91%	268
Jul 8, 2026	36.29	36.29	36.29	36.29	36.29	-0.34%	148
Jul 7, 2026	36.45	36.45	36.42	36.42	36.41	-0.55%	301
Jul 6, 2026	36.56	36.62	36.56	36.62	36.62	1.03%	268
Jul 2, 2026	36.05	36.24	36.05	36.24	36.24	-0.20%	747
Jul 1, 2026	36.32	36.32	36.32	36.32	36.32	-0.30%	7
Jun 30, 2026	36.27	36.42	36.27	36.42	36.42	1.08%	169
Jun 29, 2026	35.62	36.03	35.62	36.03	36.03	1.71%	835
Jun 26, 2026	35.44	35.44	35.43	35.43	35.43	-0.38%	847
Jun 25, 2026	35.60	35.60	35.57	35.57	35.57	-0.05%	194
Jun 24, 2026	35.56	35.58	35.56	35.58	35.58	-0.38%	313
Jun 23, 2026	35.89	35.89	35.72	35.72	35.72	-1.53%	193
Jun 22, 2026	36.28	36.28	36.28	36.28	36.28	-0.55%	14
Jun 18, 2026	36.48	36.48	36.48	36.48	36.48	1.40%	-