UXJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	34.56	34.56	34.56	34.56	34.55	0.99%	15
Apr 23, 2026	34.31	34.31	34.22	34.22	34.22	-0.48%	1,006
Apr 22, 2026	34.38	34.38	34.38	34.38	34.38	1.15%	-
Apr 21, 2026	33.99	33.99	33.99	33.99	33.99	-0.68%	-
Apr 20, 2026	34.22	34.22	34.22	34.22	34.22	-0.33%	2
Apr 17, 2026	34.34	34.34	34.34	34.34	34.34	1.44%	-
Apr 16, 2026	33.85	33.85	33.85	33.85	33.85	0.30%	-
Apr 15, 2026	33.75	33.75	33.75	33.75	33.74	1.03%	-
Apr 14, 2026	33.40	33.40	33.40	33.40	33.40	1.31%	7
Apr 13, 2026	32.51	32.97	32.51	32.97	32.97	1.16%	1,851
Apr 10, 2026	32.59	32.59	32.59	32.59	32.59	-0.20%	-
Apr 9, 2026	32.61	32.67	32.60	32.66	32.66	0.81%	11,265
Apr 8, 2026	32.33	32.40	32.33	32.40	32.39	2.78%	3,203
Apr 7, 2026	31.21	31.52	31.20	31.52	31.52	0.07%	1,650
Apr 6, 2026	31.45	31.50	31.37	31.50	31.50	0.41%	7,843
Apr 2, 2026	31.24	31.37	31.24	31.37	31.37	0.02%	843
Apr 1, 2026	31.36	31.36	31.36	31.36	31.36	0.92%	1,367
Mar 31, 2026	30.59	31.07	30.59	31.07	31.07	2.97%	1,374
Mar 30, 2026	30.02	30.18	30.02	30.18	30.18	-0.44%	128
Mar 27, 2026	30.31	30.31	30.31	30.31	30.31	-1.78%	74
Mar 26, 2026	31.01	31.01	30.86	30.86	30.86	-1.87%	7,781
Mar 25, 2026	31.45	31.45	31.45	31.45	31.45	0.61%	21
Mar 24, 2026	31.26	31.26	31.26	31.26	31.26	-0.57%	499
Mar 23, 2026	31.56	31.56	31.44	31.44	31.44	1.28%	854
Mar 20, 2026	31.22	31.22	31.04	31.04	31.04	-1.63%	119
Mar 19, 2026	31.38	31.55	31.36	31.55	31.55	-0.32%	567
Mar 18, 2026	31.76	31.76	31.65	31.65	31.65	-1.48%	677
Mar 17, 2026	32.15	32.15	32.13	32.13	32.13	0.26%	492
Mar 16, 2026	32.07	32.07	32.05	32.05	32.05	1.10%	946
Mar 13, 2026	31.78	31.83	31.70	31.70	31.70	-0.66%	1,284
Mar 12, 2026	31.91	31.91	31.91	31.91	31.91	-1.66%	-
Mar 11, 2026	32.33	32.45	32.33	32.45	32.45	-0.08%	1,075
Mar 10, 2026	32.67	32.67	32.47	32.47	32.47	-0.23%	476
Mar 9, 2026	32.08	32.55	32.08	32.55	32.55	0.84%	735
Mar 6, 2026	32.36	32.36	32.24	32.27	32.27	-1.39%	395
Mar 5, 2026	32.70	32.73	32.70	32.73	32.73	-0.72%	110
Mar 4, 2026	32.83	32.97	32.83	32.97	32.97	0.94%	2,019
Mar 3, 2026	32.67	32.67	32.66	32.66	32.66	-1.15%	382
Mar 2, 2026	33.04	33.04	33.04	33.04	33.04	0.18%	-
Feb 27, 2026	32.98	32.98	32.98	32.98	32.98	-0.54%	10
Feb 26, 2026	33.16	33.16	33.16	33.16	33.16	-0.71%	96
Feb 25, 2026	33.40	33.40	33.40	33.40	33.40	0.93%	16
Feb 24, 2026	33.09	33.09	33.09	33.09	33.09	1.01%	16
Feb 23, 2026	32.76	32.76	32.76	32.76	32.76	-1.27%	28
Feb 20, 2026	33.18	33.18	33.18	33.18	33.18	0.83%	79
Feb 19, 2026	32.91	32.91	32.91	32.91	32.91	-0.46%	42
Feb 18, 2026	33.06	33.06	33.06	33.06	33.06	0.75%	-
Feb 17, 2026	32.82	32.82	32.82	32.82	32.82	0.13%	67
Feb 13, 2026	32.78	32.78	32.78	32.78	32.78	-0.03%	-
Feb 12, 2026	32.94	32.94	32.79	32.79	32.79	-1.83%	426