UXJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	35.86	35.86	35.86	35.86	35.86	-3.02%	31
Jun 4, 2026	36.98	36.98	36.98	36.98	36.98	0.46%	-
Jun 3, 2026	36.81	36.81	36.81	36.81	36.81	-0.76%	-
Jun 2, 2026	37.10	37.10	37.10	37.10	37.10	0.21%	-
Jun 1, 2026	37.02	37.02	37.02	37.02	37.02	0.24%	38
May 29, 2026	36.93	36.93	36.93	36.93	36.93	0.23%	-
May 28, 2026	36.85	36.85	36.85	36.85	36.85	0.72%	126
May 27, 2026	36.58	36.58	36.58	36.58	36.58	-0.02%	-
May 26, 2026	36.59	36.59	36.59	36.59	36.59	0.77%	15
May 22, 2026	36.31	36.31	36.31	36.31	36.31	0.47%	36
May 21, 2026	36.14	36.14	36.14	36.14	36.13	0.25%	-
May 20, 2026	36.04	36.04	36.04	36.04	36.04	1.32%	-
May 19, 2026	35.58	35.58	35.58	35.58	35.57	-0.84%	-
May 18, 2026	35.88	35.88	35.88	35.88	35.88	-0.17%	-
May 15, 2026	35.94	35.94	35.94	35.94	35.94	-1.49%	-
May 14, 2026	36.48	36.48	36.48	36.48	36.48	0.88%	-
May 13, 2026	36.16	36.16	36.16	36.16	36.16	0.67%	48
May 12, 2026	35.92	35.92	35.92	35.92	35.92	-0.10%	46
May 11, 2026	35.96	35.96	35.96	35.96	35.96	0.29%	100
May 8, 2026	35.76	35.85	35.76	35.85	35.85	1.02%	410
May 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.56%	-
May 6, 2026	35.64	35.69	35.64	35.69	35.69	1.90%	644
May 5, 2026	35.02	35.10	35.02	35.03	35.03	0.89%	4,869
May 4, 2026	34.72	34.72	34.72	34.72	34.72	-0.62%	10
May 1, 2026	34.94	34.94	34.94	34.94	34.94	0.34%	-
Apr 30, 2026	34.82	34.82	34.82	34.82	34.82	1.34%	-
Apr 29, 2026	34.36	34.36	34.36	34.36	34.36	-0.08%	-
Apr 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.65%	-
Apr 27, 2026	34.62	34.62	34.62	34.62	34.61	0.17%	-
Apr 24, 2026	34.56	34.56	34.56	34.56	34.55	0.99%	15
Apr 23, 2026	34.31	34.31	34.22	34.22	34.22	-0.48%	1,006
Apr 22, 2026	34.38	34.38	34.38	34.38	34.38	1.15%	-
Apr 21, 2026	33.99	33.99	33.99	33.99	33.99	-0.68%	-
Apr 20, 2026	34.22	34.22	34.22	34.22	34.22	-0.33%	2
Apr 17, 2026	34.34	34.34	34.34	34.34	34.34	1.45%	-
Apr 16, 2026	33.85	33.85	33.85	33.85	33.85	0.30%	-
Apr 15, 2026	33.75	33.75	33.75	33.75	33.74	1.03%	-
Apr 14, 2026	33.40	33.40	33.40	33.40	33.40	1.31%	7
Apr 13, 2026	32.51	32.97	32.51	32.97	32.97	1.16%	1,851
Apr 10, 2026	32.59	32.59	32.59	32.59	32.59	-0.20%	-
Apr 9, 2026	32.61	32.67	32.60	32.66	32.66	0.81%	11,265
Apr 8, 2026	32.33	32.40	32.33	32.40	32.39	2.78%	3,203
Apr 7, 2026	31.21	31.52	31.20	31.52	31.52	0.07%	1,650
Apr 6, 2026	31.45	31.50	31.37	31.50	31.50	0.41%	7,843
Apr 2, 2026	31.24	31.37	31.24	31.37	31.37	0.02%	843
Apr 1, 2026	31.36	31.36	31.36	31.36	31.36	0.92%	1,367
Mar 31, 2026	30.59	31.07	30.59	31.07	31.07	2.97%	1,374
Mar 30, 2026	30.02	30.18	30.02	30.18	30.18	-0.43%	128
Mar 27, 2026	30.31	30.31	30.31	30.31	30.31	-1.78%	74
Mar 26, 2026	31.01	31.01	30.86	30.86	30.86	-1.87%	7,781